Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 15.33 | -0.03 (-0.25%) | 0 |
22 Aug 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 15.369 | -0.24 (-1.99%) | 0 |
19 Aug 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 15.6805 | -0.05 (-0.41%) | 0 |
18 Aug 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.7454 | -0.1 (-0.82%) | 0 |
17 Aug 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.8752 | -0.04 (-0.33%) | 0 |
16 Aug 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.9271 | -0.01 (-0.08%) | 0 |
15 Aug 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.9401 | -0.06 (-0.49%) | 0 |
12 Aug 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 16.018 | -0.05 (-0.40%) | 0 |
11 Aug 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 16.0829 | -0.02 (-0.16%) | 0 |
10 Aug 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 16.1089 | +0.3 (+2.48%) | 0 |
9 Aug 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 15.7195 | -0.05 (-0.41%) | 0 |
8 Aug 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 15.7844 | +0.1 (+0.83%) | 0 |
5 Aug 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 15.6546 | -0.19 (-1.55%) | 0 |
4 Aug 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.9012 | +0.14 (+1.16%) | 0 |
3 Aug 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 15.7195 | -0.01 (-0.08%) | 0 |
2 Aug 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.7324 | -0.23 (-1.86%) | 0 |
1 Aug 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 16.031 | +0.02 (+0.16%) | 0 |
29 Jul 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 16.005 | +0.04 (+0.33%) | 0 |
28 Jul 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.9531 | -0.01 (-0.08%) | 0 |
27 Jul 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.9661 | +0.17 (+1.40%) | 0 |
26 Jul 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.7454 | -0.12 (-0.98%) | 0 |
25 Jul 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.9012 | -0.01 (-0.08%) | 0 |
22 Jul 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.9142 | +0.09 (+0.74%) | 0 |
21 Jul 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 15.7973 | +0.05 (+0.41%) | 0 |
20 Jul 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.7324 | -0.11 (-0.90%) | 0 |
19 Jul 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.8752 | +0.29 (+2.43%) | 0 |
18 Jul 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 15.4988 | +0.07 (+0.59%) | 0 |
15 Jul 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 15.4079 | +0.25 (+2.15%) | 0 |
14 Jul 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 15.0834 | -0.18 (-1.53%) | 0 |
13 Jul 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 15.3171 | -0.05 (-0.42%) | 0 |