Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 21.0934 | +0.27 (+1.69%) | 0 |
10 Dec 2004 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 20.7429 | -0.02 (-0.13%) | 0 |
9 Dec 2004 | USD | 16 | 16 | 16 | 16 | 20.7689 | -0.09 (-0.56%) | 0 |
8 Dec 2004 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 20.8857 | -0.15 (-0.92%) | 0 |
7 Dec 2004 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 21.0804 | -0.12 (-0.73%) | 0 |
6 Dec 2004 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 21.2362 | -0.02 (-0.12%) | 0 |
3 Dec 2004 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 21.2622 | +0.09 (+0.55%) | 0 |
2 Dec 2004 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 21.1453 | -0.02 (-0.12%) | 0 |
1 Dec 2004 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 21.1713 | +0.13 (+0.80%) | 0 |
30 Nov 2004 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 21.0025 | -0.09 (-0.55%) | 0 |
29 Nov 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 21.1194 | +0.05 (+0.31%) | 0 |
26 Nov 2004 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 21.0545 | +0.18 (+1.12%) | 0 |
25 Nov 2004 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 20.8208 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 20.8208 | +0.06 (+0.38%) | 0 |
23 Nov 2004 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 20.7429 | +0.03 (+0.19%) | 0 |
22 Nov 2004 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 20.704 | -0.08 (-0.50%) | 0 |
19 Nov 2004 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 20.8078 | -0.03 (-0.19%) | 0 |
18 Nov 2004 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 20.8468 | -0.08 (-0.50%) | 0 |
17 Nov 2004 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 20.9506 | +0.17 (+1.06%) | 0 |
16 Nov 2004 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 20.73 | -0.07 (-0.44%) | 0 |
15 Nov 2004 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 20.8208 | -0.03 (-0.19%) | 0 |
12 Nov 2004 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 20.8598 | +0.15 (+0.94%) | 0 |
11 Nov 2004 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 20.6651 | +0.12 (+0.76%) | 0 |
10 Nov 2004 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 20.5093 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 20.5093 | -0.06 (-0.38%) | 0 |
8 Nov 2004 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 20.5872 | +0.02 (+0.13%) | 0 |
5 Nov 2004 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 20.5612 | -0.02 (-0.13%) | 0 |
4 Nov 2004 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 20.5872 | +0.12 (+0.76%) | 0 |
3 Nov 2004 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 20.4314 | +0.19 (+1.22%) | 0 |
2 Nov 2004 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 20.1848 | +0.09 (+0.58%) | 0 |