Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 20.0679 | +0.07 (+0.45%) | 0 |
29 Oct 2004 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 19.9771 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 19.9771 | +0.03 (+0.20%) | 0 |
27 Oct 2004 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 19.9381 | +0.09 (+0.59%) | 0 |
26 Oct 2004 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 19.8213 | +0.08 (+0.53%) | 0 |
25 Oct 2004 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 19.7175 | -0.04 (-0.26%) | 0 |
22 Oct 2004 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 19.7694 | -0.01 (-0.07%) | 0 |
21 Oct 2004 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 19.7824 | +0.07 (+0.46%) | 0 |
20 Oct 2004 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 19.6915 | +0.03 (+0.20%) | 0 |
19 Oct 2004 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 19.6526 | +0.04 (+0.26%) | 0 |
18 Oct 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 19.6006 | -0.03 (-0.20%) | 0 |
15 Oct 2004 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 19.6396 | +0.1 (+0.67%) | 0 |
14 Oct 2004 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 19.5098 | -0.01 (-0.07%) | 0 |
13 Oct 2004 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 19.5228 | -0.08 (-0.53%) | 0 |
12 Oct 2004 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 19.6266 | -0.18 (-1.18%) | 0 |
11 Oct 2004 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 19.8603 | +0.05 (+0.33%) | 0 |
8 Oct 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 19.7954 | +0.12 (+0.79%) | 0 |
7 Oct 2004 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 19.6396 | -0.08 (-0.53%) | 0 |
6 Oct 2004 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 19.7434 | +0.03 (+0.20%) | 0 |
5 Oct 2004 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 19.7045 | +0.08 (+0.53%) | 0 |
4 Oct 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 19.6006 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 19.6006 | +0.22 (+1.48%) | 0 |
30 Sep 2004 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 19.3151 | +0.08 (+0.54%) | 0 |
29 Sep 2004 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 19.2112 | +0.05 (+0.34%) | 0 |
28 Sep 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 19.1463 | +0.09 (+0.61%) | 0 |
27 Sep 2004 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 19.0295 | -0.03 (-0.20%) | 0 |
24 Sep 2004 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 19.0684 | -0.07 (-0.47%) | 0 |
23 Sep 2004 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 19.1593 | +0.03 (+0.20%) | 0 |
22 Sep 2004 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 19.1204 | -0.14 (-0.94%) | 0 |
21 Sep 2004 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 19.3021 | +0.09 (+0.61%) | 0 |