Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 19.1853 | -0.05 (-0.34%) | 0 |
17 Sep 2004 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 19.2502 | +0.06 (+0.41%) | 0 |
16 Sep 2004 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 19.1723 | +0.07 (+0.48%) | 0 |
15 Sep 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 19.0814 | -0.13 (-0.88%) | 0 |
14 Sep 2004 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 19.2502 | +0.08 (+0.54%) | 0 |
13 Sep 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 19.1463 | +0.06 (+0.41%) | 0 |
10 Sep 2004 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 19.0684 | +0.15 (+1.03%) | 0 |
9 Sep 2004 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 18.8737 | -0.03 (-0.21%) | 0 |
8 Sep 2004 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 18.9127 | +0.02 (+0.14%) | 0 |
7 Sep 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 18.8867 | +0.1 (+0.69%) | 0 |
6 Sep 2004 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 18.7569 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 18.7569 | -0.15 (-1.03%) | 0 |
2 Sep 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 18.9516 | +0.09 (+0.62%) | 0 |
1 Sep 2004 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 18.8348 | +0.09 (+0.62%) | 0 |
31 Aug 2004 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 18.718 | +0.06 (+0.42%) | 0 |
30 Aug 2004 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 18.6401 | -0.06 (-0.42%) | 0 |
27 Aug 2004 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 18.718 | +0.07 (+0.49%) | 0 |
26 Aug 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 18.6271 | +0.02 (+0.14%) | 0 |
25 Aug 2004 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 18.6011 | +0.1 (+0.70%) | 0 |
24 Aug 2004 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 18.4713 | -0.09 (-0.63%) | 0 |
23 Aug 2004 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 18.5882 | -0.01 (-0.07%) | 0 |
20 Aug 2004 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 18.6011 | -0.02 (-0.14%) | 0 |
19 Aug 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 18.6271 | +0.05 (+0.35%) | 0 |
18 Aug 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 18.5622 | +0.1 (+0.70%) | 0 |
17 Aug 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 18.4324 | -0.07 (-0.49%) | 0 |
16 Aug 2004 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 18.5233 | +0.13 (+0.92%) | 0 |
13 Aug 2004 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 18.3545 | +0.07 (+0.50%) | 0 |
12 Aug 2004 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 18.2637 | -0.11 (-0.78%) | 0 |
11 Aug 2004 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.4064 | -0.13 (-0.91%) | 0 |
10 Aug 2004 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 18.5752 | +0.08 (+0.56%) | 0 |