Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 18.4713 | -0.01 (-0.07%) | 0 |
6 Aug 2004 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 18.4843 | -0.03 (-0.21%) | 0 |
5 Aug 2004 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 18.5233 | -0.08 (-0.56%) | 0 |
4 Aug 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 18.6271 | -0.1 (-0.69%) | 0 |
3 Aug 2004 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 18.7569 | +0.07 (+0.49%) | 0 |
2 Aug 2004 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 18.666 | -0.02 (-0.14%) | 0 |
30 Jul 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 18.692 | +0.09 (+0.63%) | 0 |
29 Jul 2004 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 18.5752 | +0.13 (+0.92%) | 0 |
28 Jul 2004 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.4064 | -0.02 (-0.14%) | 0 |
27 Jul 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 18.4324 | +0.05 (+0.35%) | 0 |
26 Jul 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 18.3675 | -0.03 (-0.21%) | 0 |
23 Jul 2004 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.4064 | -0.22 (-1.53%) | 0 |
22 Jul 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 18.692 | +0.05 (+0.35%) | 0 |
21 Jul 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 18.6271 | -0.18 (-1.24%) | 0 |
20 Jul 2004 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 18.8608 | -0.04 (-0.27%) | 0 |
19 Jul 2004 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 18.9127 | -0.04 (-0.27%) | 0 |
16 Jul 2004 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 18.9646 | +0.1 (+0.69%) | 0 |
15 Jul 2004 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 18.8348 | -0.09 (-0.62%) | 0 |
14 Jul 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 18.9516 | -0.05 (-0.34%) | 0 |
13 Jul 2004 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 19.0165 | -0.05 (-0.34%) | 0 |
12 Jul 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 19.0814 | +0.02 (+0.14%) | 0 |
9 Jul 2004 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 19.0555 | +0.11 (+0.75%) | 0 |
8 Jul 2004 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 18.9127 | -0.03 (-0.21%) | 0 |
7 Jul 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 18.9516 | +0.11 (+0.76%) | 0 |
6 Jul 2004 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 18.8088 | -0.06 (-0.41%) | 0 |
5 Jul 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 18.8867 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 18.8867 | +0.04 (+0.28%) | 0 |
1 Jul 2004 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 18.8348 | -0.03 (-0.21%) | 0 |
30 Jun 2004 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 18.8737 | -0.01 (-0.07%) | 0 |
29 Jun 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 18.8867 | -0.13 (-0.89%) | 0 |