Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 19.0555 | +0.08 (+0.55%) | 0 |
25 Jun 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 18.9516 | -0.04 (-0.27%) | 0 |
24 Jun 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 19.0035 | +0.14 (+0.97%) | 0 |
23 Jun 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 18.8218 | +0.16 (+1.12%) | 0 |
22 Jun 2004 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 18.6141 | -0.1 (-0.69%) | 0 |
21 Jun 2004 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 18.7439 | +0.02 (+0.14%) | 0 |
18 Jun 2004 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 18.718 | +0.08 (+0.56%) | 0 |
17 Jun 2004 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 18.6141 | +0.01 (+0.07%) | 0 |
16 Jun 2004 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 18.6011 | +0.12 (+0.84%) | 0 |
15 Jun 2004 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 18.4454 | +0.13 (+0.92%) | 0 |
14 Jun 2004 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 18.2766 | -0.25 (-1.74%) | 0 |
11 Jun 2004 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 18.6011 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 18.6011 | +0.11 (+0.77%) | 0 |
9 Jun 2004 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 18.4584 | -0.21 (-1.46%) | 0 |
8 Jun 2004 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 18.731 | -0.1 (-0.69%) | 0 |
7 Jun 2004 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 18.8608 | +0.35 (+2.47%) | 0 |
4 Jun 2004 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.4064 | +0.08 (+0.57%) | 0 |
3 Jun 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 18.3026 | -0.07 (-0.49%) | 0 |
2 Jun 2004 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 18.3935 | +0.03 (+0.21%) | 0 |
1 Jun 2004 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 18.3545 | -0.01 (-0.07%) | 0 |
31 May 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 18.3675 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 18.3675 | -0.05 (-0.35%) | 0 |
27 May 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 18.4324 | +0.22 (+1.57%) | 0 |
26 May 2004 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 18.1468 | -0.02 (-0.14%) | 0 |
25 May 2004 | USD | 14 | 14 | 14 | 14 | 18.1728 | +0.2 (+1.45%) | 0 |
24 May 2004 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 17.9132 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 17.9132 | +0.19 (+1.40%) | 0 |
20 May 2004 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 17.6665 | -0.18 (-1.31%) | 0 |
19 May 2004 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 17.9002 | +0.33 (+2.45%) | 0 |
18 May 2004 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 17.4718 | +0.09 (+0.67%) | 0 |