Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 17.355 | -0.14 (-1.04%) | 0 |
14 May 2004 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 17.5367 | -0.05 (-0.37%) | 0 |
13 May 2004 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 17.6016 | -0.03 (-0.22%) | 0 |
12 May 2004 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 17.6406 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 17.6406 | +0.15 (+1.12%) | 0 |
10 May 2004 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 17.4459 | -0.33 (-2.40%) | 0 |
7 May 2004 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 17.8742 | -0.35 (-2.48%) | 0 |
6 May 2004 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 18.3286 | -0.23 (-1.60%) | 0 |
5 May 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 18.6271 | +0.11 (+0.77%) | 0 |
4 May 2004 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 18.4843 | +0.15 (+1.06%) | 0 |
3 May 2004 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 18.2896 | +0.01 (+0.07%) | 0 |
30 Apr 2004 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 18.2766 | +0.09 (+0.64%) | 0 |
29 Apr 2004 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 18.1598 | -0.1 (-0.71%) | 0 |
28 Apr 2004 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 18.2896 | -0.27 (-1.88%) | 0 |
27 Apr 2004 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 18.6401 | -0.04 (-0.28%) | 0 |
26 Apr 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 18.692 | +0.04 (+0.28%) | 0 |
23 Apr 2004 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 18.6401 | -0.06 (-0.42%) | 0 |
22 Apr 2004 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 18.718 | +0.09 (+0.63%) | 0 |
21 Apr 2004 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 18.6011 | -0.05 (-0.35%) | 0 |
20 Apr 2004 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 18.666 | -0.1 (-0.69%) | 0 |
19 Apr 2004 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 18.7959 | +0.02 (+0.14%) | 0 |
16 Apr 2004 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 18.7699 | +0.17 (+1.19%) | 0 |
15 Apr 2004 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 18.5492 | -0.01 (-0.07%) | 0 |
14 Apr 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 18.5622 | -0.17 (-1.17%) | 0 |
13 Apr 2004 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 18.7829 | -0.15 (-1.03%) | 0 |
12 Apr 2004 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 18.9776 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 18.9776 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 18.9776 | -0.02 (-0.14%) | 0 |
7 Apr 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 19.0035 | +0.09 (+0.62%) | 0 |
6 Apr 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 18.8867 | -0.05 (-0.34%) | 0 |