Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 18.8867 | +0.02 (+0.14%) | 0 |
20 Feb 2004 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 18.8608 | -0.18 (-1.22%) | 0 |
19 Feb 2004 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 19.0944 | -0.01 (-0.07%) | 0 |
18 Feb 2004 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 19.1074 | -0.04 (-0.27%) | 0 |
17 Feb 2004 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 19.1593 | +0.16 (+1.10%) | 0 |
16 Feb 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 18.9516 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 18.9516 | -0.04 (-0.27%) | 0 |
12 Feb 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 19.0035 | +0.01 (+0.07%) | 0 |
11 Feb 2004 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 18.9906 | +0.13 (+0.90%) | 0 |
10 Feb 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 18.8218 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 18.8218 | +0.05 (+0.35%) | 0 |
6 Feb 2004 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 18.7569 | +0.18 (+1.26%) | 0 |
5 Feb 2004 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 18.5233 | +0.07 (+0.49%) | 0 |
4 Feb 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 18.4324 | -0.13 (-0.91%) | 0 |
3 Feb 2004 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 18.6011 | +0.05 (+0.35%) | 0 |
2 Feb 2004 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 18.5362 | +0.05 (+0.35%) | 0 |
30 Jan 2004 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 18.4713 | -0.04 (-0.28%) | 0 |
29 Jan 2004 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 18.5233 | -0.15 (-1.04%) | 0 |
28 Jan 2004 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 18.718 | -0.08 (-0.55%) | 0 |
27 Jan 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 18.8218 | -0.05 (-0.34%) | 0 |
26 Jan 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 18.8867 | -0.04 (-0.27%) | 0 |
23 Jan 2004 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 18.9386 | -0.01 (-0.07%) | 0 |
22 Jan 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 18.9516 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 18.9516 | +0.16 (+1.11%) | 0 |
20 Jan 2004 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 18.7439 | +0.16 (+1.12%) | 0 |
19 Jan 2004 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 18.5362 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 18.5362 | -0.03 (-0.21%) | 0 |
15 Jan 2004 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 18.5752 | -0.11 (-0.76%) | 0 |
14 Jan 2004 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 18.718 | +0.03 (+0.21%) | 0 |
13 Jan 2004 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 18.679 | -0.06 (-0.42%) | 0 |