Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 18.7569 | +0.03 (+0.21%) | 0 |
9 Jan 2004 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 18.718 | -0.01 (-0.07%) | 0 |
8 Jan 2004 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 18.731 | +0.09 (+0.63%) | 0 |
7 Jan 2004 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 18.6141 | -0.11 (-0.76%) | 0 |
6 Jan 2004 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 18.7569 | -0.01 (-0.07%) | 0 |
5 Jan 2004 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 18.7699 | +0.24 (+1.69%) | 0 |
2 Jan 2004 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 18.4584 | +0.1 (+0.71%) | 0 |
1 Jan 2004 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 18.3286 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 18.3286 | +0.08 (+0.57%) | 0 |
30 Dec 2003 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 18.2247 | +0.05 (+0.36%) | 0 |
29 Dec 2003 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 18.1598 | +0.14 (+1.01%) | 0 |
26 Dec 2003 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 17.9781 | -0.01 (-0.07%) | 0 |
25 Dec 2003 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 17.9911 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 17.9911 | +0.05 (+0.36%) | 0 |
23 Dec 2003 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 17.9262 | +0.06 (+0.44%) | 0 |
22 Dec 2003 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 17.8483 | -0.01 (-0.07%) | 0 |
19 Dec 2003 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 17.8613 | -0.08 (-0.58%) | 0 |
18 Dec 2003 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 17.9651 | +0.16 (+1.17%) | 0 |
17 Dec 2003 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 17.7574 | +0.02 (+0.15%) | 0 |
16 Dec 2003 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 17.7314 | -0.06 (-0.44%) | 0 |
15 Dec 2003 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 17.8093 | +0.11 (+0.81%) | 0 |
12 Dec 2003 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 17.6665 | +0.06 (+0.44%) | 0 |
11 Dec 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 17.5887 | +0.04 (+0.30%) | 0 |
10 Dec 2003 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 17.5367 | -0.1 (-0.73%) | 0 |
9 Dec 2003 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 17.6665 | +0.04 (+0.29%) | 0 |
8 Dec 2003 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 17.6146 | +0.01 (+0.07%) | 0 |
5 Dec 2003 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 17.6016 | -0.01 (-0.07%) | 0 |
4 Dec 2003 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 17.6146 | -0.02 (-0.15%) | 0 |
3 Dec 2003 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 17.6406 | +0.08 (+0.59%) | 0 |
2 Dec 2003 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 17.5367 | +0.07 (+0.52%) | 0 |