Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 17.4459 | +0.2 (+1.51%) | 0 |
28 Nov 2003 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 17.1863 | +0.01 (+0.08%) | 0 |
27 Nov 2003 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 17.1733 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 17.1733 | +0.14 (+1.07%) | 0 |
25 Nov 2003 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 16.9916 | -0.03 (-0.23%) | 0 |
24 Nov 2003 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 17.0305 | +0.1 (+0.77%) | 0 |
21 Nov 2003 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 16.9007 | -0.01 (-0.08%) | 0 |
20 Nov 2003 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 16.9137 | +0.03 (+0.23%) | 0 |
19 Nov 2003 | USD | 13 | 13 | 13 | 13 | 16.8747 | -0.08 (-0.61%) | 0 |
18 Nov 2003 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 16.9786 | +0.08 (+0.62%) | 0 |
17 Nov 2003 | USD | 13 | 13 | 13 | 13 | 16.8747 | -0.22 (-1.66%) | 0 |
14 Nov 2003 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 17.1603 | +0.05 (+0.38%) | 0 |
13 Nov 2003 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 17.0954 | +0.12 (+0.92%) | 0 |
12 Nov 2003 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 16.9396 | +0.1 (+0.77%) | 0 |
11 Nov 2003 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 16.8098 | -0.12 (-0.92%) | 0 |
10 Nov 2003 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 16.9656 | +0.02 (+0.15%) | 0 |
7 Nov 2003 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 16.9396 | +0.15 (+1.16%) | 0 |
6 Nov 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 16.7449 | -0.09 (-0.69%) | 0 |
5 Nov 2003 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 16.8617 | -0.02 (-0.15%) | 0 |
4 Nov 2003 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.8877 | +0.15 (+1.17%) | 0 |
3 Nov 2003 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 16.693 | +0.02 (+0.16%) | 0 |
31 Oct 2003 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 16.667 | -0.1 (-0.77%) | 0 |
30 Oct 2003 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 16.7968 | +0.07 (+0.54%) | 0 |
29 Oct 2003 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 16.706 | +0.04 (+0.31%) | 0 |
28 Oct 2003 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 16.6541 | +0.13 (+1.02%) | 0 |
27 Oct 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 16.4853 | +0.08 (+0.63%) | 0 |
24 Oct 2003 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 16.3815 | -0.01 (-0.08%) | 0 |
23 Oct 2003 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.3944 | -0.16 (-1.25%) | 0 |
22 Oct 2003 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 16.6021 | -0.14 (-1.08%) | 0 |
21 Oct 2003 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 16.7839 | +0.07 (+0.54%) | 0 |