Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 15.382 | +0.08 (+0.68%) | 0 |
11 Jul 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 15.2781 | -0.17 (-1.42%) | 0 |
8 Jul 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 15.4988 | +0.01 (+0.08%) | 0 |
7 Jul 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 15.4858 | +0.06 (+0.51%) | 0 |
6 Jul 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 15.4079 | +0.13 (+1.11%) | 0 |
5 Jul 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 15.2392 | -0.32 (-2.65%) | 0 |
1 Jul 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 15.6546 | +0.08 (+0.67%) | 0 |
30 Jun 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 15.5507 | -0.08 (-0.66%) | 0 |
29 Jun 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 15.6546 | -0.04 (-0.33%) | 0 |
28 Jun 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 15.7065 | -0.14 (-1.14%) | 0 |
27 Jun 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.8882 | -0.03 (-0.24%) | 0 |
24 Jun 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.9271 | +0.39 (+3.28%) | 0 |
23 Jun 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 15.4209 | -0.05 (-0.42%) | 0 |
22 Jun 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 15.4858 | +0.06 (+0.51%) | 0 |
21 Jun 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 15.4079 | +0.03 (+0.25%) | 0 |
17 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 15.369 | +0.04 (+0.34%) | 0 |
16 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 15.3171 | -0.15 (-1.26%) | 0 |
15 Jun 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 15.5118 | +0.18 (+1.53%) | 0 |
14 Jun 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 15.2781 | -0.18 (-1.51%) | 0 |
13 Jun 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 15.5118 | -0.34 (-2.77%) | 0 |
10 Jun 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.9531 | -0.23 (-1.84%) | 0 |
9 Jun 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 16.2517 | -0.29 (-2.26%) | 0 |
8 Jun 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 16.6281 | -0.15 (-1.16%) | 0 |
7 Jun 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 16.8228 | -0.05 (-0.38%) | 0 |
6 Jun 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.8877 | +0.02 (+0.15%) | 0 |
3 Jun 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 16.8617 | -0.16 (-1.22%) | 0 |
2 Jun 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 17.0694 | +0.24 (+1.86%) | 0 |
1 Jun 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 16.7579 | -0.18 (-1.38%) | 0 |
31 May 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 16.9916 | -0.07 (-0.53%) | 0 |
27 May 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 17.0824 | +0.19 (+1.46%) | 0 |