Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2003 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 16.693 | +0.03 (+0.23%) | 0 |
17 Oct 2003 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 16.6541 | -0.09 (-0.70%) | 0 |
16 Oct 2003 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 16.7709 | +0.04 (+0.31%) | 0 |
15 Oct 2003 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 16.719 | +0.05 (+0.39%) | 0 |
14 Oct 2003 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 16.6541 | +0.01 (+0.08%) | 0 |
13 Oct 2003 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 16.6411 | +0.05 (+0.39%) | 0 |
10 Oct 2003 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 16.5762 | +0.07 (+0.55%) | 0 |
9 Oct 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 16.4853 | +0.12 (+0.95%) | 0 |
8 Oct 2003 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 16.3295 | -0.08 (-0.63%) | 0 |
7 Oct 2003 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 16.4334 | +0.04 (+0.32%) | 0 |
6 Oct 2003 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 16.3815 | +0.02 (+0.16%) | 0 |
3 Oct 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 16.3555 | +0.17 (+1.37%) | 0 |
2 Oct 2003 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 16.1348 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 16.1348 | +0.34 (+2.81%) | 0 |
30 Sep 2003 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 15.6935 | -0.08 (-0.66%) | 0 |
29 Sep 2003 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 15.7973 | -0.04 (-0.33%) | 0 |
26 Sep 2003 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.8493 | -0.11 (-0.89%) | 0 |
25 Sep 2003 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.9921 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.9921 | -0.13 (-1.04%) | 0 |
23 Sep 2003 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 16.1608 | +0.01 (+0.08%) | 0 |
22 Sep 2003 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 16.1478 | -0.13 (-1.03%) | 0 |
19 Sep 2003 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 16.3166 | -0.03 (-0.24%) | 0 |
18 Sep 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 16.3555 | +0.19 (+1.53%) | 0 |
17 Sep 2003 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 16.1089 | +0.05 (+0.40%) | 0 |
16 Sep 2003 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 16.044 | +0.12 (+0.98%) | 0 |
15 Sep 2003 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.8882 | +0.02 (+0.16%) | 0 |
12 Sep 2003 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.8622 | +0.06 (+0.49%) | 0 |
11 Sep 2003 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 15.7844 | -0.08 (-0.65%) | 0 |
10 Sep 2003 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.8882 | -0.08 (-0.65%) | 0 |
9 Sep 2003 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.9921 | +0.01 (+0.08%) | 0 |