Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2003 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.9791 | +0.08 (+0.65%) | 0 |
5 Sep 2003 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.8752 | +0.05 (+0.41%) | 0 |
4 Sep 2003 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 15.8103 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 15.8103 | +0.07 (+0.58%) | 0 |
2 Sep 2003 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 15.7195 | +0.14 (+1.17%) | 0 |
1 Sep 2003 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 15.5377 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 15.5377 | +0.05 (+0.42%) | 0 |
28 Aug 2003 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 15.4728 | +0.03 (+0.25%) | 0 |
27 Aug 2003 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 15.4339 | +0.06 (+0.51%) | 0 |
26 Aug 2003 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 15.356 | -0.13 (-1.09%) | 0 |
25 Aug 2003 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 15.5248 | -0.02 (-0.17%) | 0 |
22 Aug 2003 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 15.5507 | -0.07 (-0.58%) | 0 |
21 Aug 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 15.6416 | -0.03 (-0.25%) | 0 |
20 Aug 2003 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 15.6805 | +0.03 (+0.25%) | 0 |
19 Aug 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 15.6416 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 15.6416 | +0.03 (+0.25%) | 0 |
15 Aug 2003 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 15.6026 | -0.01 (-0.08%) | 0 |
14 Aug 2003 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 15.6156 | +0.09 (+0.75%) | 0 |
13 Aug 2003 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 15.4988 | +0.05 (+0.42%) | 0 |
12 Aug 2003 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 15.4339 | -0.01 (-0.08%) | 0 |
11 Aug 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 15.4469 | +0.1 (+0.85%) | 0 |
8 Aug 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 15.3171 | +0.02 (+0.17%) | 0 |
7 Aug 2003 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 15.2911 | +0.03 (+0.26%) | 0 |
6 Aug 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 15.2522 | -0.04 (-0.34%) | 0 |
5 Aug 2003 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 15.3041 | -0.02 (-0.17%) | 0 |
4 Aug 2003 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 15.33 | -0.08 (-0.67%) | 0 |
1 Aug 2003 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 15.4339 | -0.07 (-0.59%) | 0 |
31 Jul 2003 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 15.5248 | -0.01 (-0.08%) | 0 |
30 Jul 2003 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 15.5377 | -0.11 (-0.91%) | 0 |
29 Jul 2003 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 15.6805 | -0.05 (-0.41%) | 0 |