Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.7454 | -0.01 (-0.08%) | 0 |
25 Jul 2003 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 15.7584 | +0.12 (+1.00%) | 0 |
24 Jul 2003 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 15.6026 | +0.17 (+1.43%) | 0 |
23 Jul 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 15.382 | +0.11 (+0.94%) | 0 |
22 Jul 2003 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 15.2392 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 15.2392 | +0.02 (+0.17%) | 0 |
18 Jul 2003 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 15.2132 | +0.02 (+0.17%) | 0 |
17 Jul 2003 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 15.1873 | -0.15 (-1.27%) | 0 |
16 Jul 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 15.382 | -0.09 (-0.75%) | 0 |
15 Jul 2003 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 15.4988 | -0.12 (-1.00%) | 0 |
14 Jul 2003 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 15.6546 | +0.2 (+1.69%) | 0 |
11 Jul 2003 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 15.3949 | +0.03 (+0.25%) | 0 |
10 Jul 2003 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 15.356 | -0.15 (-1.25%) | 0 |
9 Jul 2003 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 15.5507 | -0.09 (-0.75%) | 0 |
8 Jul 2003 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 15.6675 | -0.08 (-0.66%) | 0 |
7 Jul 2003 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 15.7714 | +0.13 (+1.08%) | 0 |
4 Jul 2003 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 15.6026 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 15.6026 | +0.18 (+1.52%) | 0 |
2 Jul 2003 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 15.369 | +0.17 (+1.46%) | 0 |
1 Jul 2003 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 15.1483 | +0.03 (+0.26%) | 0 |
30 Jun 2003 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 15.1094 | -0.07 (-0.60%) | 0 |
27 Jun 2003 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 15.2002 | +0.02 (+0.17%) | 0 |
26 Jun 2003 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 15.1743 | -0.12 (-1.02%) | 0 |
25 Jun 2003 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 15.33 | +0.1 (+0.85%) | 0 |
24 Jun 2003 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 15.2002 | -0.08 (-0.68%) | 0 |
23 Jun 2003 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 15.3041 | -0.17 (-1.42%) | 0 |
20 Jun 2003 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 15.5248 | +0.08 (+0.67%) | 0 |
19 Jun 2003 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 15.4209 | -0.17 (-1.41%) | 0 |
18 Jun 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 15.6416 | -0.04 (-0.33%) | 0 |
17 Jun 2003 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 15.6935 | +0.04 (+0.33%) | 0 |