Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2003 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.8373 | +0.06 (+0.57%) | 0 |
2 May 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 13.7594 | +0.08 (+0.76%) | 0 |
1 May 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 13.6556 | +0.04 (+0.38%) | 0 |
30 Apr 2003 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 13.6036 | +0.13 (+1.26%) | 0 |
29 Apr 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 13.4349 | +0.01 (+0.10%) | 0 |
28 Apr 2003 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 13.4219 | +0.18 (+1.77%) | 0 |
25 Apr 2003 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 13.1883 | -0.1 (-0.97%) | 0 |
24 Apr 2003 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 13.3181 | -0.05 (-0.48%) | 0 |
23 Apr 2003 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 13.383 | -0.01 (-0.10%) | 0 |
22 Apr 2003 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 13.3959 | +0.24 (+2.38%) | 0 |
21 Apr 2003 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 13.0844 | -0.11 (-1.08%) | 0 |
18 Apr 2003 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 13.2272 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 13.2272 | +0.12 (+1.19%) | 0 |
16 Apr 2003 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 13.0714 | -0.02 (-0.20%) | 0 |
15 Apr 2003 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 13.0974 | +0.15 (+1.51%) | 0 |
14 Apr 2003 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 12.9027 | +0.08 (+0.81%) | 0 |
11 Apr 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 12.7988 | -0.03 (-0.30%) | 0 |
10 Apr 2003 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 12.8378 | +0.03 (+0.30%) | 0 |
9 Apr 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 12.7988 | -0.07 (-0.70%) | 0 |
8 Apr 2003 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 12.8897 | -0.12 (-1.19%) | 0 |
7 Apr 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 13.0455 | +0.21 (+2.13%) | 0 |
4 Apr 2003 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 12.7729 | +0.05 (+0.51%) | 0 |
3 Apr 2003 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 12.708 | +0.01 (+0.10%) | 0 |
2 Apr 2003 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 12.695 | +0.16 (+1.66%) | 0 |
1 Apr 2003 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 12.4873 | +0.06 (+0.63%) | 0 |
31 Mar 2003 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 12.4094 | -0.18 (-1.85%) | 0 |
28 Mar 2003 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 12.6431 | -0.05 (-0.51%) | 0 |
27 Mar 2003 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 12.708 | -0.09 (-0.91%) | 0 |
26 Mar 2003 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 12.8248 | +0.03 (+0.30%) | 0 |
25 Mar 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 12.7859 | +0.11 (+1.13%) | 0 |