Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 12.6431 | -0.2 (-2.01%) | 0 |
21 Mar 2003 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 12.9027 | +0.23 (+2.37%) | 0 |
20 Mar 2003 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 12.6041 | -0.04 (-0.41%) | 0 |
19 Mar 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 12.656 | +0.07 (+0.72%) | 0 |
18 Mar 2003 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 12.5652 | -0.01 (-0.10%) | 0 |
17 Mar 2003 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 12.5782 | +0.22 (+2.32%) | 0 |
14 Mar 2003 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 12.2926 | +0.11 (+1.18%) | 0 |
13 Mar 2003 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 12.1498 | +0.31 (+3.43%) | 0 |
12 Mar 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 11.7474 | -0.22 (-2.37%) | 0 |
11 Mar 2003 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 12.033 | -0.02 (-0.22%) | 0 |
10 Mar 2003 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 12.0589 | -0.18 (-1.90%) | 0 |
7 Mar 2003 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 12.2926 | -0.13 (-1.35%) | 0 |
6 Mar 2003 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 12.4613 | -0.09 (-0.93%) | 0 |
5 Mar 2003 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 12.5782 | +0.03 (+0.31%) | 0 |
4 Mar 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 12.5392 | -0.13 (-1.33%) | 0 |
3 Mar 2003 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 12.708 | +0.09 (+0.93%) | 0 |
28 Feb 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 12.5911 | +0.12 (+1.25%) | 0 |
27 Feb 2003 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 12.4354 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 12.4354 | -0.01 (-0.10%) | 0 |
25 Feb 2003 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 12.4484 | -0.21 (-2.14%) | 0 |
24 Feb 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 12.721 | -0.12 (-1.21%) | 0 |
21 Feb 2003 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 12.8767 | +0.06 (+0.61%) | 0 |
20 Feb 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 12.7988 | -0.01 (-0.10%) | 0 |
19 Feb 2003 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 12.8118 | -0.05 (-0.50%) | 0 |
18 Feb 2003 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 12.8767 | +0.06 (+0.61%) | 0 |
17 Feb 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 12.7988 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 12.7988 | +0.1 (+1.02%) | 0 |
13 Feb 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 12.669 | +0.03 (+0.31%) | 0 |
12 Feb 2003 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 12.6301 | -0.09 (-0.92%) | 0 |
11 Feb 2003 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 12.7469 | +0.09 (+0.92%) | 0 |