Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2003 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 12.6301 | -0.05 (-0.51%) | 0 |
7 Feb 2003 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 12.695 | -0.08 (-0.81%) | 0 |
6 Feb 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 12.7988 | -0.14 (-1.40%) | 0 |
5 Feb 2003 | USD | 10 | 10 | 10 | 10 | 12.9806 | +0.07 (+0.70%) | 0 |
4 Feb 2003 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 12.8897 | -0.09 (-0.90%) | 0 |
3 Feb 2003 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 13.0065 | +0.07 (+0.70%) | 0 |
31 Jan 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 12.9157 | +0.12 (+1.22%) | 0 |
30 Jan 2003 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 12.7599 | +0.01 (+0.10%) | 0 |
29 Jan 2003 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 12.7469 | -0.07 (-0.71%) | 0 |
28 Jan 2003 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 12.8378 | +0.05 (+0.51%) | 0 |
27 Jan 2003 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 12.7729 | -0.22 (-2.19%) | 0 |
24 Jan 2003 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 13.0584 | -0.11 (-1.08%) | 0 |
23 Jan 2003 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 13.2012 | -0.03 (-0.29%) | 0 |
22 Jan 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 13.2402 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 13.2402 | -0.19 (-1.83%) | 0 |
20 Jan 2003 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 13.4868 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 13.4868 | -0.09 (-0.86%) | 0 |
16 Jan 2003 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 13.6036 | -0.01 (-0.10%) | 0 |
15 Jan 2003 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 13.6166 | -0.06 (-0.57%) | 0 |
14 Jan 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 13.6945 | +0.1 (+0.96%) | 0 |
13 Jan 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 13.5647 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 13.5647 | +0.01 (+0.10%) | 0 |
9 Jan 2003 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 13.5517 | +0.13 (+1.26%) | 0 |
8 Jan 2003 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 13.383 | -0.14 (-1.34%) | 0 |
7 Jan 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 13.5647 | -0.15 (-1.42%) | 0 |
6 Jan 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 13.7594 | +0.21 (+2.02%) | 0 |
3 Jan 2003 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 13.4868 | -0.04 (-0.38%) | 0 |
2 Jan 2003 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 13.5387 | +0.21 (+2.05%) | 0 |
1 Jan 2003 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 13.2661 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 13.2661 | +0.07 (+0.69%) | 0 |