Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 13.1753 | +0.16 (+1.60%) | 0 |
27 Dec 2002 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 12.9676 | -0.21 (-2.06%) | 0 |
26 Dec 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 13.2402 | +0.03 (+0.29%) | 0 |
25 Dec 2002 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 13.2012 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 13.2012 | +0.04 (+0.39%) | 0 |
23 Dec 2002 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 13.1493 | -0.01 (-0.10%) | 0 |
20 Dec 2002 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 13.1623 | -0.31 (-2.97%) | 0 |
19 Dec 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 13.5647 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 13.5647 | -0.17 (-1.60%) | 0 |
17 Dec 2002 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 13.7854 | -0.08 (-0.75%) | 0 |
16 Dec 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.8892 | +0.32 (+3.08%) | 0 |
13 Dec 2002 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 13.4738 | -0.11 (-1.05%) | 0 |
12 Dec 2002 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 13.6166 | -0.04 (-0.38%) | 0 |
11 Dec 2002 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 13.6685 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 13.6685 | +0.11 (+1.06%) | 0 |
9 Dec 2002 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 13.5257 | -0.21 (-1.98%) | 0 |
6 Dec 2002 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 13.7983 | +0.03 (+0.28%) | 0 |
5 Dec 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 13.7594 | -0.08 (-0.75%) | 0 |
4 Dec 2002 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.8632 | -0.13 (-1.20%) | 0 |
3 Dec 2002 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 14.032 | -0.13 (-1.19%) | 0 |
2 Dec 2002 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 14.2007 | +0.03 (+0.27%) | 0 |
29 Nov 2002 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 14.1618 | +0.06 (+0.55%) | 0 |
28 Nov 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 14.0839 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 14.0839 | +0.26 (+2.46%) | 0 |
26 Nov 2002 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 13.7464 | -0.27 (-2.49%) | 0 |
25 Nov 2002 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 14.0969 | -0.02 (-0.18%) | 0 |
22 Nov 2002 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 14.1229 | -0.03 (-0.27%) | 0 |
21 Nov 2002 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 14.1618 | +0.2 (+1.87%) | 0 |
20 Nov 2002 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.9022 | +0.03 (+0.28%) | 0 |
19 Nov 2002 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.8632 | -0.02 (-0.19%) | 0 |