Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.8892 | +0.04 (+0.38%) | 0 |
15 Nov 2002 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.8373 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.8373 | +0.17 (+1.62%) | 0 |
13 Nov 2002 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 13.6166 | -0.11 (-1.04%) | 0 |
12 Nov 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 13.7594 | +0.12 (+1.15%) | 0 |
11 Nov 2002 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 13.6036 | -0.19 (-1.78%) | 0 |
8 Nov 2002 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.8503 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.8503 | -0.2 (-1.84%) | 0 |
6 Nov 2002 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 14.1099 | -0.05 (-0.46%) | 0 |
5 Nov 2002 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 14.1748 | +0.11 (+1.02%) | 0 |
4 Nov 2002 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 14.032 | +0.2 (+1.89%) | 0 |
1 Nov 2002 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 13.7724 | +0.04 (+0.38%) | 0 |
31 Oct 2002 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 13.7205 | +0.12 (+1.15%) | 0 |
30 Oct 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 13.5647 | +0.12 (+1.16%) | 0 |
29 Oct 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 13.4089 | -0.21 (-1.99%) | 0 |
28 Oct 2002 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 13.6815 | +0.06 (+0.57%) | 0 |
25 Oct 2002 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 13.6036 | +0.07 (+0.67%) | 0 |
24 Oct 2002 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 13.5128 | +0.02 (+0.19%) | 0 |
23 Oct 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 13.4868 | -0.16 (-1.52%) | 0 |
22 Oct 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 13.6945 | -0.16 (-1.49%) | 0 |
21 Oct 2002 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.9022 | +0.11 (+1.04%) | 0 |
18 Oct 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 13.7594 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 13.7594 | +0.14 (+1.34%) | 0 |
16 Oct 2002 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 13.5777 | -0.2 (-1.88%) | 0 |
15 Oct 2002 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.8373 | +0.54 (+5.34%) | 0 |
14 Oct 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 13.1363 | -0.16 (-1.56%) | 0 |
11 Oct 2002 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 13.344 | +0.33 (+3.32%) | 0 |
10 Oct 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 12.9157 | +0.28 (+2.90%) | 0 |
9 Oct 2002 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 12.5522 | -0.17 (-1.73%) | 0 |
8 Oct 2002 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 12.7729 | +0.01 (+0.10%) | 0 |