Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 12.7599 | -0.15 (-1.50%) | 0 |
4 Oct 2002 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.9546 | -0.23 (-2.25%) | 0 |
3 Oct 2002 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 13.2532 | +0.05 (+0.49%) | 0 |
2 Oct 2002 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 13.1883 | -0.19 (-1.84%) | 0 |
1 Oct 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 13.4349 | +0.27 (+2.68%) | 0 |
30 Sep 2002 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 13.0844 | -0.1 (-0.98%) | 0 |
27 Sep 2002 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 13.2142 | -0.12 (-1.17%) | 0 |
26 Sep 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 13.37 | +0.18 (+1.78%) | 0 |
25 Sep 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 13.1363 | +0.25 (+2.53%) | 0 |
24 Sep 2002 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 12.8118 | -0.32 (-3.14%) | 0 |
23 Sep 2002 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 13.2272 | -0.18 (-1.74%) | 0 |
20 Sep 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 13.4608 | +0.05 (+0.48%) | 0 |
19 Sep 2002 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 13.3959 | -0.21 (-1.99%) | 0 |
18 Sep 2002 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 13.6685 | -0.1 (-0.94%) | 0 |
17 Sep 2002 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 13.7983 | -0.12 (-1.12%) | 0 |
16 Sep 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.9541 | -0.11 (-1.01%) | 0 |
13 Sep 2002 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 14.0969 | -0.07 (-0.64%) | 0 |
12 Sep 2002 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 14.1878 | -0.22 (-1.97%) | 0 |
11 Sep 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 14.4733 | +0.11 (+1.00%) | 0 |
10 Sep 2002 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 14.3305 | +0.12 (+1.10%) | 0 |
9 Sep 2002 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 14.1748 | -0.07 (-0.64%) | 0 |
6 Sep 2002 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 14.2656 | +0.11 (+1.01%) | 0 |
5 Sep 2002 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 14.1229 | -0.05 (-0.46%) | 0 |
4 Sep 2002 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 14.1878 | -0.05 (-0.46%) | 0 |
3 Sep 2002 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 14.2527 | -0.32 (-2.83%) | 0 |
2 Sep 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 14.668 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 14.668 | +0.03 (+0.27%) | 0 |
29 Aug 2002 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 14.6291 | -0.11 (-0.97%) | 0 |
28 Aug 2002 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 14.7719 | -0.31 (-2.65%) | 0 |
27 Aug 2002 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 15.1743 | +0.19 (+1.65%) | 0 |