Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 16.8358 | +0.17 (+1.33%) | 0 |
25 May 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 16.6151 | -0.05 (-0.39%) | 0 |
24 May 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 16.68 | -0.12 (-0.93%) | 0 |
23 May 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 16.8358 | +0.23 (+1.81%) | 0 |
20 May 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 16.5372 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 16.5372 | -0.02 (-0.16%) | 0 |
18 May 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 16.5632 | -0.35 (-2.67%) | 0 |
17 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 17.0175 | +0.2 (+1.55%) | 0 |
16 May 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 16.7579 | +0.02 (+0.16%) | 0 |
13 May 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 16.7319 | +0.28 (+2.22%) | 0 |
12 May 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 16.3685 | -0.04 (-0.32%) | 0 |
11 May 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 16.4204 | -0.1 (-0.78%) | 0 |
10 May 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 16.5502 | +0.06 (+0.47%) | 0 |
9 May 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 16.4723 | -0.32 (-2.46%) | 0 |
6 May 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.8877 | -0.18 (-1.36%) | 0 |
5 May 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 17.1214 | -0.33 (-2.44%) | 0 |
4 May 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 17.5497 | +0.15 (+1.12%) | 0 |
3 May 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 17.355 | +0.08 (+0.60%) | 0 |
2 May 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 17.2512 | -0.07 (-0.52%) | 0 |
29 Apr 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 17.342 | -0.06 (-0.45%) | 0 |
28 Apr 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 17.4199 | +0.13 (+0.98%) | 0 |
27 Apr 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 17.2512 | +0.04 (+0.30%) | 0 |
26 Apr 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 17.1992 | -0.22 (-1.63%) | 0 |
25 Apr 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 17.4848 | -0.13 (-0.96%) | 0 |
22 Apr 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 17.6536 | -0.06 (-0.44%) | 0 |
21 Apr 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 17.7314 | -0.07 (-0.51%) | 0 |
20 Apr 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 17.8223 | +0.19 (+1.40%) | 0 |
19 Apr 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 17.5757 | +0.04 (+0.30%) | 0 |
18 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 17.5238 | -0.09 (-0.66%) | 0 |
14 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 17.6406 | -0.03 (-0.22%) | 0 |