Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.9276 | -0.01 (-0.09%) | 0 |
23 Aug 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.9406 | -0.09 (-0.78%) | 0 |
22 Aug 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 15.0575 | +0.12 (+1.05%) | 0 |
21 Aug 2002 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.9017 | +0.06 (+0.53%) | 0 |
20 Aug 2002 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.8238 | -0.09 (-0.78%) | 0 |
19 Aug 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.9406 | +0.15 (+1.32%) | 0 |
16 Aug 2002 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 14.7459 | +0.09 (+0.80%) | 0 |
15 Aug 2002 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 14.6291 | +0.2 (+1.81%) | 0 |
14 Aug 2002 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 14.3695 | -0.07 (-0.63%) | 0 |
13 Aug 2002 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 14.4603 | +0.06 (+0.54%) | 0 |
12 Aug 2002 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 14.3825 | -0.09 (-0.81%) | 0 |
9 Aug 2002 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 14.4993 | +0.21 (+1.92%) | 0 |
8 Aug 2002 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 14.2267 | +0.24 (+2.24%) | 0 |
7 Aug 2002 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.9152 | +0.1 (+0.94%) | 0 |
6 Aug 2002 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 13.7854 | -0.01 (-0.09%) | 0 |
5 Aug 2002 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 13.7983 | -0.23 (-2.12%) | 0 |
2 Aug 2002 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 14.0969 | +0.03 (+0.28%) | 0 |
1 Aug 2002 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 14.0579 | -0.33 (-2.96%) | 0 |
31 Jul 2002 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 14.4863 | +0.02 (+0.18%) | 0 |
30 Jul 2002 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 14.4603 | +0.15 (+1.36%) | 0 |
29 Jul 2002 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 14.2656 | +0.3 (+2.81%) | 0 |
26 Jul 2002 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.8762 | -0.21 (-1.93%) | 0 |
25 Jul 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 14.1488 | +0.29 (+2.73%) | 0 |
24 Jul 2002 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 13.7724 | -0.28 (-2.57%) | 0 |
23 Jul 2002 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 14.1358 | -0.22 (-1.98%) | 0 |
22 Jul 2002 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 14.4214 | -0.42 (-3.64%) | 0 |
19 Jul 2002 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.9666 | -0.34 (-2.86%) | 0 |
18 Jul 2002 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 15.4079 | +0.18 (+1.54%) | 0 |
17 Jul 2002 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 15.1743 | +0.19 (+1.65%) | 0 |
16 Jul 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.9276 | -0.07 (-0.61%) | 0 |