Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 15.0185 | -0.24 (-2.03%) | 0 |
12 Jul 2002 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 15.33 | -0.03 (-0.25%) | 0 |
11 Jul 2002 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 15.369 | -0.36 (-2.95%) | 0 |
10 Jul 2002 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 15.8363 | -0.32 (-2.56%) | 0 |
9 Jul 2002 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 16.2517 | +0.02 (+0.16%) | 0 |
8 Jul 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 16.2257 | +0.13 (+1.05%) | 0 |
5 Jul 2002 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 16.057 | +0.34 (+2.83%) | 0 |
4 Jul 2002 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 15.6156 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 15.6156 | -0.29 (-2.35%) | 0 |
2 Jul 2002 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.9921 | -0.21 (-1.68%) | 0 |
1 Jul 2002 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 16.2646 | +0.01 (+0.08%) | 0 |
28 Jun 2002 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 16.2517 | +0.32 (+2.62%) | 0 |
27 Jun 2002 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 15.8363 | -0.01 (-0.08%) | 0 |
26 Jun 2002 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.8493 | -0.05 (-0.41%) | 0 |
25 Jun 2002 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.9142 | +0.06 (+0.49%) | 0 |
24 Jun 2002 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 15.8363 | -0.04 (-0.33%) | 0 |
21 Jun 2002 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.8882 | -0.03 (-0.24%) | 0 |
20 Jun 2002 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.9271 | -0.04 (-0.32%) | 0 |
19 Jun 2002 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.9791 | -0.1 (-0.81%) | 0 |
18 Jun 2002 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 16.1089 | +0.07 (+0.57%) | 0 |
17 Jun 2002 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 16.018 | +0.16 (+1.31%) | 0 |
14 Jun 2002 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 15.8103 | -0.25 (-2.01%) | 0 |
13 Jun 2002 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 16.1348 | -0.11 (-0.88%) | 0 |
12 Jun 2002 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 16.2776 | -0.12 (-0.95%) | 0 |
11 Jun 2002 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 16.4334 | +0.04 (+0.32%) | 0 |
10 Jun 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 16.3815 | -0.02 (-0.16%) | 0 |
7 Jun 2002 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 16.4074 | -0.1 (-0.78%) | 0 |
6 Jun 2002 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 16.5372 | +0.05 (+0.39%) | 0 |
5 Jun 2002 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 16.4723 | -0.11 (-0.86%) | 0 |
4 Jun 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 16.6151 | -0.14 (-1.08%) | 0 |