Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 16.7968 | +0.02 (+0.15%) | 0 |
31 May 2002 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 16.7709 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 16.7709 | -0.04 (-0.31%) | 0 |
29 May 2002 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 16.8228 | +0.02 (+0.15%) | 0 |
28 May 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 16.7968 | +0.06 (+0.47%) | 0 |
27 May 2002 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 16.719 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 16.719 | +0.01 (+0.08%) | 0 |
23 May 2002 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 16.706 | -0.05 (-0.39%) | 0 |
22 May 2002 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 16.7709 | -0.05 (-0.39%) | 0 |
21 May 2002 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 16.8358 | -0.04 (-0.31%) | 0 |
20 May 2002 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.8877 | -0.04 (-0.31%) | 0 |
17 May 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 16.9396 | +0.1 (+0.77%) | 0 |
16 May 2002 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 16.8098 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 16.8098 | +0.16 (+1.25%) | 0 |
14 May 2002 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 16.6021 | -0.02 (-0.16%) | 0 |
13 May 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 16.6281 | +0.02 (+0.16%) | 0 |
10 May 2002 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 16.6021 | +0.03 (+0.24%) | 0 |
9 May 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 16.5632 | -0.02 (-0.16%) | 0 |
8 May 2002 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 16.5892 | +0.13 (+1.03%) | 0 |
7 May 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 16.4204 | -0.14 (-1.09%) | 0 |
6 May 2002 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 16.6021 | -0.04 (-0.31%) | 0 |
3 May 2002 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 16.6541 | +0.08 (+0.63%) | 0 |
2 May 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 16.5502 | -0.01 (-0.08%) | 0 |
1 May 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 16.5632 | +0.06 (+0.47%) | 0 |
30 Apr 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 16.4853 | -0.02 (-0.16%) | 0 |
29 Apr 2002 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 16.5113 | -0.04 (-0.31%) | 0 |
26 Apr 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 16.5632 | -0.04 (-0.31%) | 0 |
25 Apr 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 16.6151 | +0.01 (+0.08%) | 0 |
24 Apr 2002 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 16.6021 | +0.01 (+0.08%) | 0 |
23 Apr 2002 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 16.5892 | -0.02 (-0.16%) | 0 |