Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 16.6151 | +0.04 (+0.31%) | 0 |
19 Apr 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 16.5632 | +0.02 (+0.16%) | 0 |
18 Apr 2002 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 16.5372 | +0.06 (+0.47%) | 0 |
17 Apr 2002 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 16.4594 | +0.09 (+0.71%) | 0 |
16 Apr 2002 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 16.3425 | +0.13 (+1.04%) | 0 |
15 Apr 2002 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 16.1738 | +0.11 (+0.89%) | 0 |
12 Apr 2002 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 16.031 | +0.04 (+0.32%) | 0 |
11 Apr 2002 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.9791 | -0.01 (-0.08%) | 0 |
10 Apr 2002 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.9921 | +0.08 (+0.65%) | 0 |
9 Apr 2002 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.8882 | -0.02 (-0.16%) | 0 |
8 Apr 2002 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.9142 | -0.16 (-1.29%) | 0 |
5 Apr 2002 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 16.1219 | -0.02 (-0.16%) | 0 |
4 Apr 2002 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 16.1478 | -0.08 (-0.64%) | 0 |
3 Apr 2002 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 16.2517 | +0.02 (+0.16%) | 0 |
2 Apr 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 16.2257 | +0.03 (+0.24%) | 0 |
1 Apr 2002 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 16.1868 | +0.03 (+0.24%) | 0 |
29 Mar 2002 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 16.1478 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 16.1478 | +0.11 (+0.89%) | 0 |
27 Mar 2002 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 16.005 | -0.03 (-0.24%) | 0 |
26 Mar 2002 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 16.044 | +0.01 (+0.08%) | 0 |
25 Mar 2002 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 16.031 | -0.09 (-0.72%) | 0 |
22 Mar 2002 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 16.1478 | -0.02 (-0.16%) | 0 |
21 Mar 2002 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 16.1738 | -0.04 (-0.32%) | 0 |
20 Mar 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 16.2257 | -0.04 (-0.32%) | 0 |
19 Mar 2002 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 16.2776 | +0.12 (+0.97%) | 0 |
18 Mar 2002 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 16.1219 | -0.01 (-0.08%) | 0 |
15 Mar 2002 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 16.1348 | +0.09 (+0.73%) | 0 |
14 Mar 2002 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 16.018 | +0.09 (+0.73%) | 0 |
13 Mar 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.9012 | -0.03 (-0.24%) | 0 |
12 Mar 2002 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.9401 | -0.11 (-0.89%) | 0 |