Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 16.0829 | +0.01 (+0.08%) | 0 |
8 Mar 2002 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 16.0699 | -0.06 (-0.48%) | 0 |
7 Mar 2002 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 16.1478 | +0.2 (+1.63%) | 0 |
6 Mar 2002 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.8882 | +0.09 (+0.74%) | 0 |
5 Mar 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 15.7714 | -0.03 (-0.25%) | 0 |
4 Mar 2002 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 15.8103 | +0.25 (+2.10%) | 0 |
1 Mar 2002 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 15.4858 | +0.1 (+0.85%) | 0 |
28 Feb 2002 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 15.356 | +0.07 (+0.60%) | 0 |
27 Feb 2002 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 15.2651 | +0.03 (+0.26%) | 0 |
26 Feb 2002 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 15.2262 | +0.04 (+0.34%) | 0 |
25 Feb 2002 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 15.1743 | +0.04 (+0.34%) | 0 |
22 Feb 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 15.1224 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 15.1224 | +0.07 (+0.60%) | 0 |
20 Feb 2002 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 15.0315 | -0.08 (-0.69%) | 0 |
19 Feb 2002 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 15.1353 | -0.23 (-1.93%) | 0 |
18 Feb 2002 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 15.4339 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 15.4339 | -0.06 (-0.50%) | 0 |
14 Feb 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 15.5118 | +0.12 (+1.01%) | 0 |
13 Feb 2002 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 15.356 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 15.356 | +0.07 (+0.60%) | 0 |
11 Feb 2002 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 15.2651 | +0.11 (+0.94%) | 0 |
8 Feb 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 15.1224 | +0.03 (+0.26%) | 0 |
7 Feb 2002 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 15.0834 | +0.05 (+0.43%) | 0 |
6 Feb 2002 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 15.0185 | -0.06 (-0.52%) | 0 |
5 Feb 2002 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 15.0964 | -0.15 (-1.27%) | 0 |
4 Feb 2002 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 15.2911 | -0.02 (-0.17%) | 0 |
1 Feb 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 15.3171 | -0.02 (-0.17%) | 0 |
31 Jan 2002 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 15.343 | +0.13 (+1.11%) | 0 |
30 Jan 2002 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 15.1743 | -0.15 (-1.27%) | 0 |
29 Jan 2002 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 15.369 | -0.11 (-0.92%) | 0 |