Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.8752 | +0.11 (+0.91%) | 0 |
14 Dec 2001 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.7324 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.7324 | -0.15 (-1.22%) | 0 |
12 Dec 2001 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.9271 | +0.01 (+0.08%) | 0 |
11 Dec 2001 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.9142 | -0.02 (-0.16%) | 0 |
10 Dec 2001 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.9401 | -0.17 (-1.37%) | 0 |
7 Dec 2001 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 16.1608 | -0.1 (-0.80%) | 0 |
6 Dec 2001 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 16.2906 | +0.1 (+0.80%) | 0 |
5 Dec 2001 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 16.1608 | +0.27 (+2.22%) | 0 |
4 Dec 2001 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 15.8103 | +0.07 (+0.58%) | 0 |
3 Dec 2001 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 15.7195 | -0.13 (-1.06%) | 0 |
30 Nov 2001 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.8882 | +0.11 (+0.91%) | 0 |
29 Nov 2001 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.7454 | -0.04 (-0.33%) | 0 |
28 Nov 2001 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 15.7973 | -0.12 (-0.98%) | 0 |
27 Nov 2001 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.9531 | -0.01 (-0.08%) | 0 |
26 Nov 2001 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.9661 | +0.06 (+0.49%) | 0 |
23 Nov 2001 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.8882 | +0.02 (+0.16%) | 0 |
22 Nov 2001 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.8622 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.8622 | -0.11 (-0.89%) | 0 |
20 Nov 2001 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 16.005 | -0.01 (-0.08%) | 0 |
19 Nov 2001 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 16.018 | +0.04 (+0.33%) | 0 |
16 Nov 2001 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.9661 | +0.16 (+1.32%) | 0 |
15 Nov 2001 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 15.7584 | +0.09 (+0.75%) | 0 |
14 Nov 2001 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 15.6416 | +0.07 (+0.58%) | 0 |
13 Nov 2001 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 15.5507 | +0.06 (+0.50%) | 0 |
12 Nov 2001 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 15.4728 | -0.13 (-1.08%) | 0 |
9 Nov 2001 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 15.6416 | -0.08 (-0.66%) | 0 |
8 Nov 2001 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.7454 | +0.09 (+0.75%) | 0 |
7 Nov 2001 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 15.6286 | +0.04 (+0.33%) | 0 |
6 Nov 2001 | USD | 12 | 12 | 12 | 12 | 15.5767 | +0.1 (+0.84%) | 0 |