Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2001 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 14.1878 | +0.39 (+3.70%) | 0 |
21 Sep 2001 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 13.6815 | -0.33 (-3.04%) | 0 |
20 Sep 2001 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 14.1099 | -0.32 (-2.86%) | 0 |
19 Sep 2001 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 14.5252 | -0.12 (-1.06%) | 0 |
18 Sep 2001 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 14.681 | -0.05 (-0.44%) | 0 |
17 Sep 2001 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 14.7459 | -0.76 (-6.27%) | 0 |
14 Sep 2001 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.7324 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.7324 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.7324 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.7324 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.7324 | -0.15 (-1.22%) | 0 |
7 Sep 2001 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.9271 | -0.18 (-1.45%) | 0 |
6 Sep 2001 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 16.1608 | -0.12 (-0.95%) | 0 |
5 Sep 2001 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 16.3166 | -0.13 (-1.02%) | 0 |
4 Sep 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 16.4853 | -0.19 (-1.47%) | 0 |
3 Sep 2001 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 16.7319 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 16.7319 | -0.1 (-0.77%) | 0 |
30 Aug 2001 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 16.8617 | -0.08 (-0.61%) | 0 |
29 Aug 2001 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 16.9656 | -0.03 (-0.23%) | 0 |
28 Aug 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 17.0045 | -0.05 (-0.38%) | 0 |
27 Aug 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 17.0694 | +0.03 (+0.23%) | 0 |
24 Aug 2001 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 17.0305 | +0.12 (+0.92%) | 0 |
23 Aug 2001 | USD | 13 | 13 | 13 | 13 | 16.8747 | -0.07 (-0.54%) | 0 |
22 Aug 2001 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 16.9656 | +0.11 (+0.85%) | 0 |
21 Aug 2001 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 16.8228 | +0.14 (+1.09%) | 0 |
20 Aug 2001 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 16.6411 | -0.05 (-0.39%) | 0 |
17 Aug 2001 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 16.706 | -0.12 (-0.92%) | 0 |
16 Aug 2001 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 16.8617 | -0.12 (-0.92%) | 0 |
15 Aug 2001 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 17.0175 | +0.1 (+0.77%) | 0 |
14 Aug 2001 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.8877 | +0.19 (+1.48%) | 0 |