Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2001 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 16.6411 | +0.04 (+0.31%) | 0 |
10 Aug 2001 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 16.5892 | +0.04 (+0.31%) | 0 |
9 Aug 2001 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 16.5372 | -0.05 (-0.39%) | 0 |
8 Aug 2001 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 16.6021 | -0.16 (-1.24%) | 0 |
7 Aug 2001 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 16.8098 | -0.01 (-0.08%) | 0 |
6 Aug 2001 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 16.8228 | -0.05 (-0.38%) | 0 |
3 Aug 2001 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.8877 | -0.04 (-0.31%) | 0 |
2 Aug 2001 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 16.9396 | +0.05 (+0.38%) | 0 |
1 Aug 2001 | USD | 13 | 13 | 13 | 13 | 16.8747 | +0.13 (+1.01%) | 0 |
31 Jul 2001 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 16.706 | +0.2 (+1.58%) | 0 |
30 Jul 2001 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 16.4464 | +0.03 (+0.24%) | 0 |
27 Jul 2001 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 16.4074 | +0.11 (+0.88%) | 0 |
26 Jul 2001 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 16.2646 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 16.2646 | -0.12 (-0.95%) | 0 |
24 Jul 2001 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 16.4204 | -0.04 (-0.32%) | 0 |
23 Jul 2001 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 16.4723 | -0.07 (-0.55%) | 0 |
20 Jul 2001 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 16.5632 | -0.03 (-0.23%) | 0 |
19 Jul 2001 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 16.6021 | +0.08 (+0.63%) | 0 |
18 Jul 2001 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 16.4983 | +0.04 (+0.32%) | 0 |
17 Jul 2001 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 16.4464 | -0.05 (-0.39%) | 0 |
16 Jul 2001 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 16.5113 | -0.01 (-0.08%) | 0 |
13 Jul 2001 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 16.5243 | +0.03 (+0.24%) | 0 |
12 Jul 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 16.4853 | +0.03 (+0.24%) | 0 |
11 Jul 2001 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 16.4464 | -0.06 (-0.47%) | 0 |
10 Jul 2001 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 16.5243 | +0.07 (+0.55%) | 0 |
9 Jul 2001 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 16.4334 | -0.05 (-0.39%) | 0 |
6 Jul 2001 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 16.4983 | -0.12 (-0.94%) | 0 |
5 Jul 2001 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 16.6541 | -0.25 (-1.91%) | 0 |
4 Jul 2001 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 16.9786 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 16.9786 | -0.08 (-0.61%) | 0 |