Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 17.6795 | +0.03 (+0.22%) | 0 |
12 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 17.6406 | -0.11 (-0.80%) | 0 |
11 Apr 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 17.7834 | -0.11 (-0.80%) | 0 |
8 Apr 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 17.9262 | +0.11 (+0.80%) | 0 |
7 Apr 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 17.7834 | +0.03 (+0.22%) | 0 |
6 Apr 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 17.7444 | -0.06 (-0.44%) | 0 |
5 Apr 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 17.8223 | -0.05 (-0.36%) | 0 |
4 Apr 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 17.8872 | +0.07 (+0.51%) | 0 |
1 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 17.7963 | -0.02 (-0.15%) | 0 |
31 Mar 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 17.8223 | -0.29 (-2.07%) | 0 |
30 Mar 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 18.1987 | -0.05 (-0.36%) | 0 |
29 Mar 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 18.2637 | +0.45 (+3.30%) | 0 |
28 Mar 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 17.6795 | +0.02 (+0.15%) | 0 |
25 Mar 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 17.6536 | -0.04 (-0.29%) | 0 |
24 Mar 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 17.7055 | +0.06 (+0.44%) | 0 |
23 Mar 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 17.6276 | -0.22 (-1.59%) | 0 |
22 Mar 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 17.9132 | +0.1 (+0.73%) | 0 |
21 Mar 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 17.7834 | -0.15 (-1.08%) | 0 |
18 Mar 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 17.9781 | +0.09 (+0.65%) | 0 |
17 Mar 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 17.8613 | +0.12 (+0.88%) | 0 |
16 Mar 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 17.7055 | +0.42 (+3.18%) | 0 |
15 Mar 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 17.1603 | +0.02 (+0.15%) | 0 |
14 Mar 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 17.1343 | +0.28 (+2.17%) | 0 |
11 Mar 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 16.7709 | -0.12 (-0.92%) | 0 |
10 Mar 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 16.9267 | -0.3 (-2.25%) | 0 |
9 Mar 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 17.3161 | +0.75 (+5.96%) | 0 |
8 Mar 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 16.3425 | +0.02 (+0.16%) | 0 |
7 Mar 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 16.3166 | -0.43 (-3.31%) | 0 |
4 Mar 2022 | USD | 13 | 13 | 13 | 13 | 16.8747 | -0.49 (-3.63%) | 0 |
3 Mar 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 17.5108 | -0.33 (-2.39%) | 0 |