Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2001 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 17.0824 | +0.07 (+0.53%) | 0 |
29 Jun 2001 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 16.9916 | +0.12 (+0.93%) | 0 |
28 Jun 2001 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 16.8358 | -0.11 (-0.84%) | 0 |
27 Jun 2001 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 16.9786 | -0.04 (-0.30%) | 0 |
26 Jun 2001 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 17.0305 | -0.1 (-0.76%) | 0 |
25 Jun 2001 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 17.1603 | +0.03 (+0.23%) | 0 |
22 Jun 2001 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 17.1214 | +0.08 (+0.61%) | 0 |
21 Jun 2001 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 17.0175 | +0.05 (+0.38%) | 0 |
20 Jun 2001 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 16.9526 | -0.04 (-0.31%) | 0 |
19 Jun 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 17.0045 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 17.0045 | -0.14 (-1.06%) | 0 |
15 Jun 2001 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 17.1863 | -0.08 (-0.60%) | 0 |
14 Jun 2001 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 17.2901 | -0.03 (-0.22%) | 0 |
13 Jun 2001 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 17.329 | +0.08 (+0.60%) | 0 |
12 Jun 2001 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 17.2252 | -0.04 (-0.30%) | 0 |
11 Jun 2001 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 17.2771 | -0.14 (-1.04%) | 0 |
8 Jun 2001 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 17.4589 | +0.03 (+0.22%) | 0 |
7 Jun 2001 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 17.4199 | +0.05 (+0.37%) | 0 |
6 Jun 2001 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 17.355 | -0.11 (-0.82%) | 0 |
5 Jun 2001 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 17.4978 | +0.06 (+0.45%) | 0 |
4 Jun 2001 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 17.4199 | +0.09 (+0.68%) | 0 |
1 Jun 2001 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 17.3031 | -0.01 (-0.07%) | 0 |
31 May 2001 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 17.3161 | -0.09 (-0.67%) | 0 |
30 May 2001 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 17.4329 | -0.09 (-0.67%) | 0 |
29 May 2001 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 17.5497 | -0.04 (-0.29%) | 0 |
28 May 2001 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 17.6016 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 17.6016 | -0.06 (-0.44%) | 0 |
24 May 2001 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 17.6795 | -0.06 (-0.44%) | 0 |
23 May 2001 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 17.7574 | -0.11 (-0.80%) | 0 |
22 May 2001 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 17.9002 | -0.08 (-0.58%) | 0 |