Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 17.0694 | +0.08 (+0.61%) | 0 |
6 Apr 2001 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 16.9656 | +0.05 (+0.38%) | 0 |
5 Apr 2001 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 16.9007 | +0.12 (+0.93%) | 0 |
4 Apr 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 16.7449 | +0.15 (+1.18%) | 0 |
3 Apr 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 16.5502 | -0.07 (-0.55%) | 0 |
2 Apr 2001 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 16.6411 | -0.04 (-0.31%) | 0 |
30 Mar 2001 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 16.693 | -0.02 (-0.16%) | 0 |
29 Mar 2001 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 16.719 | -0.05 (-0.39%) | 0 |
28 Mar 2001 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 16.7839 | -0.12 (-0.92%) | 0 |
27 Mar 2001 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 16.9396 | +0.11 (+0.85%) | 0 |
26 Mar 2001 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 16.7968 | +0.34 (+2.70%) | 0 |
23 Mar 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 16.3555 | +0.23 (+1.86%) | 0 |
22 Mar 2001 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 16.057 | -0.38 (-2.98%) | 0 |
21 Mar 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 16.5502 | -0.12 (-0.93%) | 0 |
20 Mar 2001 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 16.706 | +0.15 (+1.18%) | 0 |
19 Mar 2001 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 16.5113 | -0.02 (-0.16%) | 0 |
16 Mar 2001 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 16.5372 | -0.28 (-2.15%) | 0 |
15 Mar 2001 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 16.9007 | -0.01 (-0.08%) | 0 |
14 Mar 2001 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 16.9137 | -0.2 (-1.51%) | 0 |
13 Mar 2001 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 17.1733 | -0.39 (-2.86%) | 0 |
12 Mar 2001 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 17.6795 | -0.2 (-1.45%) | 0 |
9 Mar 2001 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 17.9391 | -0.06 (-0.43%) | 0 |
8 Mar 2001 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 18.017 | -0.03 (-0.22%) | 0 |
7 Mar 2001 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 18.056 | -0.01 (-0.07%) | 0 |
6 Mar 2001 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 18.0689 | +0.12 (+0.87%) | 0 |
5 Mar 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 17.9132 | -0.02 (-0.14%) | 0 |
2 Mar 2001 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 17.9391 | +0.09 (+0.66%) | 0 |
1 Mar 2001 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 17.8223 | -0.01 (-0.07%) | 0 |
28 Feb 2001 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 17.8353 | +0.03 (+0.22%) | 0 |
27 Feb 2001 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 17.7963 | +0.02 (+0.15%) | 0 |