Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2001 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 17.7704 | +0.09 (+0.66%) | 0 |
23 Feb 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 17.6536 | -0.09 (-0.66%) | 0 |
22 Feb 2001 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 17.7704 | -0.02 (-0.15%) | 0 |
21 Feb 2001 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 17.7963 | -0.07 (-0.51%) | 0 |
20 Feb 2001 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 17.8872 | -0.22 (-1.57%) | 0 |
19 Feb 2001 | USD | 14 | 14 | 14 | 14 | 18.1728 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 14 | 14 | 14 | 14 | 18.1728 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 14 | 14 | 14 | 14 | 18.1728 | -0.03 (-0.21%) | 0 |
14 Feb 2001 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 18.2117 | -0.1 (-0.71%) | 0 |
13 Feb 2001 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 18.3415 | -0.05 (-0.35%) | 0 |
12 Feb 2001 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 18.4064 | +0.04 (+0.28%) | 0 |
9 Feb 2001 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 18.3545 | +0.02 (+0.14%) | 0 |
8 Feb 2001 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 18.3286 | -0.17 (-1.19%) | 0 |
7 Feb 2001 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 18.5492 | -0.03 (-0.21%) | 0 |
6 Feb 2001 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 18.5882 | -0.03 (-0.21%) | 0 |
5 Feb 2001 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 18.6271 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 18.6271 | -0.12 (-0.83%) | 0 |
1 Feb 2001 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 18.7829 | +0.02 (+0.14%) | 0 |
31 Jan 2001 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 18.7569 | +0.16 (+1.12%) | 0 |
30 Jan 2001 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 18.5492 | +0.13 (+0.92%) | 0 |
29 Jan 2001 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 18.3805 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 18.3805 | -0.03 (-0.21%) | 0 |
25 Jan 2001 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 18.4194 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 18.4194 | -0.11 (-0.77%) | 0 |
23 Jan 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 18.5622 | -0.01 (-0.07%) | 0 |
22 Jan 2001 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 18.5752 | +0.05 (+0.35%) | 0 |
19 Jan 2001 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 18.5103 | -0.06 (-0.42%) | 0 |
18 Jan 2001 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 18.5882 | +0.11 (+0.77%) | 0 |
17 Jan 2001 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 18.4454 | +0.1 (+0.71%) | 0 |
16 Jan 2001 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 18.3156 | -0.21 (-1.47%) | 0 |