Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2000 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 20.4054 | +0.02 (+0.13%) | 0 |
1 Dec 2000 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 20.3795 | +0.14 (+0.90%) | 0 |
30 Nov 2000 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 20.1978 | +0.09 (+0.58%) | 0 |
29 Nov 2000 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 20.0809 | -0.03 (-0.19%) | 0 |
28 Nov 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 20.1199 | -0.13 (-0.83%) | 0 |
27 Nov 2000 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 20.2886 | +0.22 (+1.43%) | 0 |
24 Nov 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 20.003 | +0.23 (+1.52%) | 0 |
23 Nov 2000 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 19.7045 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 19.7045 | -0.1 (-0.65%) | 0 |
21 Nov 2000 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 19.8343 | -0.08 (-0.52%) | 0 |
20 Nov 2000 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 19.9381 | -0.12 (-0.78%) | 0 |
17 Nov 2000 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 20.0939 | -0.03 (-0.19%) | 0 |
16 Nov 2000 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 20.1329 | -0.11 (-0.70%) | 0 |
15 Nov 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 20.2756 | +0.04 (+0.26%) | 0 |
14 Nov 2000 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 20.2237 | +0.05 (+0.32%) | 0 |
13 Nov 2000 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 20.1588 | -0.13 (-0.83%) | 0 |
10 Nov 2000 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 20.3276 | +0.06 (+0.38%) | 0 |
9 Nov 2000 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 20.2497 | -0.15 (-0.95%) | 0 |
8 Nov 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 20.4444 | -0.06 (-0.38%) | 0 |
7 Nov 2000 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 20.5223 | +0.07 (+0.44%) | 0 |
6 Nov 2000 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 20.4314 | +0.04 (+0.25%) | 0 |
3 Nov 2000 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 20.3795 | +0.1 (+0.64%) | 0 |
2 Nov 2000 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 20.2497 | +0.01 (+0.06%) | 0 |
1 Nov 2000 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 20.2367 | +0.2 (+1.30%) | 0 |
31 Oct 2000 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 19.9771 | +0.24 (+1.58%) | 0 |
30 Oct 2000 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 19.6656 | +0.03 (+0.20%) | 0 |
27 Oct 2000 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 19.6266 | +0.25 (+1.68%) | 0 |
26 Oct 2000 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 19.3021 | -0.07 (-0.47%) | 0 |
25 Oct 2000 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 19.393 | -0.15 (-0.99%) | 0 |
24 Oct 2000 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 19.5877 | +0.1 (+0.67%) | 0 |