Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2000 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 19.4579 | +0.08 (+0.54%) | 0 |
20 Oct 2000 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 19.354 | +0.16 (+1.08%) | 0 |
19 Oct 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 19.1463 | +0.09 (+0.61%) | 0 |
18 Oct 2000 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 19.0295 | -0.15 (-1.01%) | 0 |
17 Oct 2000 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 19.2242 | -0.06 (-0.40%) | 0 |
16 Oct 2000 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 19.3021 | +0.02 (+0.13%) | 0 |
13 Oct 2000 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 19.2761 | -0.19 (-1.26%) | 0 |
12 Oct 2000 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 19.5228 | +0.03 (+0.20%) | 0 |
11 Oct 2000 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 19.4838 | -0.11 (-0.73%) | 0 |
10 Oct 2000 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 19.6266 | +0.04 (+0.27%) | 0 |
9 Oct 2000 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 19.5747 | -0.13 (-0.85%) | 0 |
6 Oct 2000 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 19.7434 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 19.7434 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 19.7434 | -0.08 (-0.52%) | 0 |
3 Oct 2000 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 19.8473 | +0.02 (+0.13%) | 0 |
2 Oct 2000 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 19.8213 | -0.03 (-0.20%) | 0 |
29 Sep 2000 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 19.8603 | +0.1 (+0.66%) | 0 |
28 Sep 2000 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 19.7305 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 19.7305 | +0.01 (+0.07%) | 0 |
26 Sep 2000 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 19.7175 | +0.01 (+0.07%) | 0 |
25 Sep 2000 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 19.7045 | +0.09 (+0.60%) | 0 |
22 Sep 2000 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 19.5877 | +0.13 (+0.87%) | 0 |
21 Sep 2000 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 19.4189 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 19.4189 | -0.14 (-0.93%) | 0 |
19 Sep 2000 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 19.6006 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 19.6006 | -0.35 (-2.27%) | 0 |
15 Sep 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 20.055 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 20.055 | -0.01 (-0.06%) | 0 |
13 Sep 2000 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 20.0679 | -0.04 (-0.26%) | 0 |
12 Sep 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 20.1199 | -0.12 (-0.77%) | 0 |