Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 20.2756 | -0.03 (-0.19%) | 0 |
8 Sep 2000 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 20.3146 | -0.28 (-1.76%) | 0 |
7 Sep 2000 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 20.678 | -0.03 (-0.19%) | 0 |
6 Sep 2000 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 20.717 | -0.17 (-1.05%) | 0 |
5 Sep 2000 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 20.9376 | -0.14 (-0.86%) | 0 |
4 Sep 2000 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 21.1194 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 21.1194 | +0.21 (+1.31%) | 0 |
31 Aug 2000 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 20.8468 | -0.17 (-1.05%) | 0 |
30 Aug 2000 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 21.0675 | -0.11 (-0.67%) | 0 |
29 Aug 2000 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 21.2102 | -0.06 (-0.37%) | 0 |
28 Aug 2000 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 21.2881 | +0.04 (+0.24%) | 0 |
25 Aug 2000 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 21.2362 | -0.03 (-0.18%) | 0 |
24 Aug 2000 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 21.2751 | +0.06 (+0.37%) | 0 |
23 Aug 2000 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 21.1973 | -0.09 (-0.55%) | 0 |
22 Aug 2000 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 21.3141 | -0.07 (-0.42%) | 0 |
21 Aug 2000 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 21.4049 | +0.01 (+0.06%) | 0 |
18 Aug 2000 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 21.392 | -0.12 (-0.72%) | 0 |
17 Aug 2000 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 21.5477 | -0.05 (-0.30%) | 0 |
16 Aug 2000 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.6126 | +0.06 (+0.36%) | 0 |
15 Aug 2000 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 21.5348 | +0.12 (+0.73%) | 0 |
14 Aug 2000 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 21.379 | +0.08 (+0.49%) | 0 |
11 Aug 2000 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 21.2751 | +0.06 (+0.37%) | 0 |
10 Aug 2000 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 21.1973 | +0.03 (+0.18%) | 0 |
9 Aug 2000 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 21.1583 | +0.11 (+0.68%) | 0 |
8 Aug 2000 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 21.0155 | -0.03 (-0.18%) | 0 |
7 Aug 2000 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 21.0545 | +0.12 (+0.75%) | 0 |
4 Aug 2000 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 20.8987 | +0.14 (+0.88%) | 0 |
3 Aug 2000 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 20.717 | -0.22 (-1.36%) | 0 |
2 Aug 2000 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 21.0025 | -0.04 (-0.25%) | 0 |
1 Aug 2000 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 21.0545 | +0.02 (+0.12%) | 0 |