Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2000 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 21.1713 | -0.05 (-0.31%) | 0 |
16 Jun 2000 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 21.2362 | +0.08 (+0.49%) | 0 |
15 Jun 2000 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 21.1324 | -0.12 (-0.73%) | 0 |
14 Jun 2000 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 21.2881 | +0.01 (+0.06%) | 0 |
13 Jun 2000 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 21.2751 | +0.14 (+0.86%) | 0 |
12 Jun 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 21.0934 | +0.07 (+0.43%) | 0 |
9 Jun 2000 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 21.0025 | -0.02 (-0.12%) | 0 |
8 Jun 2000 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 21.0285 | -0.17 (-1.04%) | 0 |
7 Jun 2000 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 21.2492 | -0.02 (-0.12%) | 0 |
6 Jun 2000 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 21.2751 | +0.13 (+0.80%) | 0 |
5 Jun 2000 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 21.1064 | +0.1 (+0.62%) | 0 |
2 Jun 2000 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 20.9766 | +0.41 (+2.60%) | 0 |
1 Jun 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 20.4444 | +0.05 (+0.32%) | 0 |
31 May 2000 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 20.3795 | +0.07 (+0.45%) | 0 |
30 May 2000 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 20.2886 | +0.3 (+1.96%) | 0 |
29 May 2000 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 19.8992 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 19.8992 | +0.08 (+0.52%) | 0 |
25 May 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 19.7954 | +0.05 (+0.33%) | 0 |
24 May 2000 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 19.7305 | -0.12 (-0.78%) | 0 |
23 May 2000 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 19.8862 | -0.06 (-0.39%) | 0 |
22 May 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 19.9641 | -0.08 (-0.52%) | 0 |
19 May 2000 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 20.0679 | -0.08 (-0.51%) | 0 |
18 May 2000 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 20.1718 | +0.07 (+0.45%) | 0 |
17 May 2000 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 20.0809 | -0.32 (-2.03%) | 0 |
16 May 2000 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 20.4963 | +0.08 (+0.51%) | 0 |
15 May 2000 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 20.3925 | -0.1 (-0.63%) | 0 |
12 May 2000 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 20.5223 | +0.34 (+2.20%) | 0 |
11 May 2000 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 20.0809 | -0.07 (-0.45%) | 0 |
10 May 2000 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 20.1718 | -0.04 (-0.26%) | 0 |
9 May 2000 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 20.2237 | -0.06 (-0.38%) | 0 |