Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2000 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 20.4314 | +0.01 (+0.06%) | 0 |
24 Mar 2000 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 20.4184 | +0.18 (+1.16%) | 0 |
23 Mar 2000 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 20.1848 | -0.04 (-0.26%) | 0 |
22 Mar 2000 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 20.2367 | +0.1 (+0.65%) | 0 |
21 Mar 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 20.1069 | +0.06 (+0.39%) | 0 |
20 Mar 2000 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 20.029 | -0.02 (-0.13%) | 0 |
17 Mar 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 20.055 | -0.07 (-0.45%) | 0 |
16 Mar 2000 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 20.1458 | +0.48 (+3.19%) | 0 |
15 Mar 2000 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 19.5228 | -0.11 (-0.73%) | 0 |
14 Mar 2000 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 19.6656 | +0.05 (+0.33%) | 0 |
13 Mar 2000 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 19.6006 | -0.27 (-1.76%) | 0 |
10 Mar 2000 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 19.9511 | +0.04 (+0.26%) | 0 |
9 Mar 2000 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 19.8992 | +0.05 (+0.33%) | 0 |
8 Mar 2000 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 19.8343 | -0.08 (-0.52%) | 0 |
7 Mar 2000 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 19.9381 | +0.01 (+0.07%) | 0 |
6 Mar 2000 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 19.9252 | -0.07 (-0.45%) | 0 |
3 Mar 2000 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 20.016 | -0.15 (-0.96%) | 0 |
2 Mar 2000 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 20.2107 | -0.05 (-0.32%) | 0 |
1 Mar 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 20.2756 | +0.27 (+1.76%) | 0 |
29 Feb 2000 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 19.9252 | +0.1 (+0.66%) | 0 |
28 Feb 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 19.7954 | -0.21 (-1.36%) | 0 |
25 Feb 2000 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 20.0679 | +0.01 (+0.06%) | 0 |
24 Feb 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 20.055 | -0.13 (-0.83%) | 0 |
23 Feb 2000 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 20.2237 | +0.03 (+0.19%) | 0 |
22 Feb 2000 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 20.1848 | +0.05 (+0.32%) | 0 |
21 Feb 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 20.1199 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 20.1199 | -0.23 (-1.46%) | 0 |
17 Feb 2000 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 20.4184 | +0.23 (+1.48%) | 0 |
16 Feb 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 20.1199 | +0.17 (+1.11%) | 0 |
15 Feb 2000 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 19.8992 | -0.04 (-0.26%) | 0 |