Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2000 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 19.9511 | -0.13 (-0.84%) | 0 |
11 Feb 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 20.1199 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 20.1199 | -0.17 (-1.08%) | 0 |
9 Feb 2000 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 20.3405 | +0.05 (+0.32%) | 0 |
8 Feb 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 20.2756 | +0.03 (+0.19%) | 0 |
7 Feb 2000 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 20.2367 | -0.06 (-0.38%) | 0 |
4 Feb 2000 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 20.3146 | -0.11 (-0.70%) | 0 |
3 Feb 2000 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 20.4574 | +0.25 (+1.61%) | 0 |
2 Feb 2000 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 20.1329 | +0.2 (+1.31%) | 0 |
1 Feb 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 19.8732 | -0.05 (-0.33%) | 0 |
31 Jan 2000 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 19.9381 | -0.1 (-0.65%) | 0 |
28 Jan 2000 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 20.0679 | -0.22 (-1.40%) | 0 |
27 Jan 2000 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 20.3535 | -0.04 (-0.25%) | 0 |
26 Jan 2000 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 20.4054 | -0.05 (-0.32%) | 0 |
25 Jan 2000 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 20.4703 | -0.19 (-1.19%) | 0 |
24 Jan 2000 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 20.717 | +0.17 (+1.08%) | 0 |
21 Jan 2000 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 20.4963 | -0.21 (-1.31%) | 0 |
20 Jan 2000 | USD | 16 | 16 | 16 | 16 | 20.7689 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 16 | 16 | 16 | 16 | 20.7689 | -0.24 (-1.48%) | 0 |
18 Jan 2000 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 21.0804 | -0.18 (-1.10%) | 0 |
17 Jan 2000 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 21.3141 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 21.3141 | +0.04 (+0.24%) | 0 |
13 Jan 2000 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 21.2622 | +0.05 (+0.31%) | 0 |
12 Jan 2000 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 21.1973 | -0.21 (-1.27%) | 0 |
11 Jan 2000 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 21.4698 | -0.01 (-0.06%) | 0 |
10 Jan 2000 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 21.4828 | +0.1 (+0.61%) | 0 |
7 Jan 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 21.353 | +0.22 (+1.36%) | 0 |
6 Jan 2000 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 21.0675 | -0.14 (-0.86%) | 0 |
5 Jan 2000 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 21.2492 | -0.23 (-1.39%) | 0 |
4 Jan 2000 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 21.5477 | -0.3 (-1.78%) | 0 |