Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2000 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 21.9371 | +0.12 (+0.72%) | 0 |
31 Dec 1999 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 21.7814 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 21.7814 | +0.22 (+1.33%) | 0 |
29 Dec 1999 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 21.4958 | +0.1 (+0.61%) | 0 |
28 Dec 1999 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 21.366 | -0.01 (-0.06%) | 0 |
27 Dec 1999 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 21.379 | +0.12 (+0.73%) | 0 |
24 Dec 1999 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 21.2232 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 21.2232 | +0.08 (+0.49%) | 0 |
22 Dec 1999 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 21.1194 | -0.4 (-2.40%) | 0 |
21 Dec 1999 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 21.6386 | -0.13 (-0.77%) | 0 |
20 Dec 1999 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 21.8073 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 21.8073 | +0.04 (+0.24%) | 0 |
16 Dec 1999 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 21.7554 | +0.31 (+1.88%) | 0 |
15 Dec 1999 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 21.353 | -0.03 (-0.18%) | 0 |
14 Dec 1999 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 21.392 | -0.01 (-0.06%) | 0 |
13 Dec 1999 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 21.4049 | +0.01 (+0.06%) | 0 |
10 Dec 1999 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 21.392 | -0.07 (-0.42%) | 0 |
9 Dec 1999 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 21.4828 | +0.03 (+0.18%) | 0 |
8 Dec 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 21.4439 | -0.02 (-0.12%) | 0 |
7 Dec 1999 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 21.4698 | +0.06 (+0.36%) | 0 |
6 Dec 1999 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 21.392 | +0.26 (+1.60%) | 0 |
3 Dec 1999 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 21.0545 | +0.11 (+0.68%) | 0 |
2 Dec 1999 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 20.9117 | +0.05 (+0.31%) | 0 |
1 Dec 1999 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 20.8468 | -0.01 (-0.06%) | 0 |
30 Nov 1999 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 20.8598 | -0.2 (-1.23%) | 0 |
29 Nov 1999 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 21.1194 | -0.07 (-0.43%) | 0 |
26 Nov 1999 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 21.2102 | +0.17 (+1.05%) | 0 |
25 Nov 1999 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 20.9896 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 20.9896 | -0.15 (-0.92%) | 0 |
23 Nov 1999 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 21.1843 | -0.01 (-0.06%) | 0 |