Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1999 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 21.1973 | +0.05 (+0.31%) | 0 |
19 Nov 1999 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 21.1324 | +0.17 (+1.06%) | 0 |
18 Nov 1999 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 20.9117 | +0.1 (+0.62%) | 0 |
17 Nov 1999 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 20.7819 | +0.13 (+0.82%) | 0 |
16 Nov 1999 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 20.6131 | +0.04 (+0.25%) | 0 |
15 Nov 1999 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 20.5612 | +0.11 (+0.70%) | 0 |
12 Nov 1999 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 20.4184 | -0.17 (-1.07%) | 0 |
11 Nov 1999 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 20.6391 | +0.14 (+0.89%) | 0 |
10 Nov 1999 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 20.4574 | +0.22 (+1.42%) | 0 |
9 Nov 1999 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 20.1718 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 20.1718 | -0.01 (-0.06%) | 0 |
5 Nov 1999 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 20.1848 | -0.05 (-0.32%) | 0 |
4 Nov 1999 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 20.2497 | -0.07 (-0.45%) | 0 |
3 Nov 1999 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 20.3405 | -0.03 (-0.19%) | 0 |
2 Nov 1999 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 20.3795 | +0.04 (+0.26%) | 0 |
1 Nov 1999 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 20.3276 | +0.02 (+0.13%) | 0 |
29 Oct 1999 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 20.3016 | +0.24 (+1.56%) | 0 |
28 Oct 1999 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 19.9901 | +0.08 (+0.52%) | 0 |
27 Oct 1999 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 19.8862 | -0.07 (-0.45%) | 0 |
26 Oct 1999 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 19.9771 | +0.04 (+0.26%) | 0 |
25 Oct 1999 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 19.9252 | -0.09 (-0.58%) | 0 |
22 Oct 1999 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 20.042 | -0.01 (-0.06%) | 0 |
21 Oct 1999 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 20.055 | +0.05 (+0.32%) | 0 |
20 Oct 1999 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 19.9901 | +0.01 (+0.06%) | 0 |
19 Oct 1999 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 19.9771 | +0.22 (+1.45%) | 0 |
18 Oct 1999 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 19.6915 | -0.29 (-1.88%) | 0 |
15 Oct 1999 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 20.0679 | -0.18 (-1.15%) | 0 |
14 Oct 1999 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 20.3016 | +0.01 (+0.06%) | 0 |
13 Oct 1999 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 20.2886 | -0.21 (-1.33%) | 0 |
12 Oct 1999 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 20.5612 | -0.07 (-0.44%) | 0 |