Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1999 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 20.6521 | +0.04 (+0.25%) | 0 |
8 Oct 1999 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 20.6002 | -0.11 (-0.69%) | 0 |
7 Oct 1999 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 20.7429 | -0.01 (-0.06%) | 0 |
6 Oct 1999 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 20.7559 | -0.06 (-0.37%) | 0 |
5 Oct 1999 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 20.8338 | +0.06 (+0.38%) | 0 |
4 Oct 1999 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 20.7559 | +0.11 (+0.69%) | 0 |
1 Oct 1999 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 20.6131 | +0.07 (+0.44%) | 0 |
30 Sep 1999 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 20.5223 | +0.12 (+0.76%) | 0 |
29 Sep 1999 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 20.3665 | -0.16 (-1.01%) | 0 |
28 Sep 1999 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 20.5742 | +0.08 (+0.51%) | 0 |
27 Sep 1999 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 20.4703 | +0.11 (+0.70%) | 0 |
24 Sep 1999 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 20.3276 | -0.24 (-1.51%) | 0 |
23 Sep 1999 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 20.6391 | +0.02 (+0.13%) | 0 |
22 Sep 1999 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 20.6131 | -0.25 (-1.55%) | 0 |
21 Sep 1999 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 20.9376 | -0.01 (-0.06%) | 0 |
20 Sep 1999 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 20.9506 | -0.01 (-0.06%) | 0 |
17 Sep 1999 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 20.9636 | -0.01 (-0.06%) | 0 |
16 Sep 1999 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 20.9766 | -0.13 (-0.80%) | 0 |
15 Sep 1999 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 21.1453 | -0.1 (-0.61%) | 0 |
14 Sep 1999 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 21.2751 | -0.13 (-0.79%) | 0 |
13 Sep 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 21.4439 | -0.05 (-0.30%) | 0 |
10 Sep 1999 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 21.5088 | -0.2 (-1.19%) | 0 |
9 Sep 1999 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 21.7684 | +0.23 (+1.39%) | 0 |
8 Sep 1999 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 21.4698 | -0.01 (-0.06%) | 0 |
7 Sep 1999 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 21.4828 | +0.04 (+0.24%) | 0 |
6 Sep 1999 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 21.4309 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 21.4309 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 21.4309 | -0.03 (-0.18%) | 0 |
1 Sep 1999 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 21.4698 | +0.19 (+1.16%) | 0 |
31 Aug 1999 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 21.2232 | -0.21 (-1.27%) | 0 |