Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1999 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 21.4958 | +0.07 (+0.42%) | 0 |
27 Aug 1999 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 21.4049 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 21.4049 | -0.03 (-0.18%) | 0 |
25 Aug 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 21.4439 | -0.01 (-0.06%) | 0 |
24 Aug 1999 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 21.4569 | +0.03 (+0.18%) | 0 |
23 Aug 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 21.4179 | -0.03 (-0.18%) | 0 |
20 Aug 1999 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 21.4569 | +0.09 (+0.55%) | 0 |
19 Aug 1999 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 21.34 | -0.1 (-0.60%) | 0 |
18 Aug 1999 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 21.4698 | +0.05 (+0.30%) | 0 |
17 Aug 1999 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 21.4049 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 21.4049 | +0.08 (+0.49%) | 0 |
13 Aug 1999 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 21.3011 | +0.04 (+0.24%) | 0 |
12 Aug 1999 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 21.2492 | +0.18 (+1.11%) | 0 |
11 Aug 1999 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 21.0155 | -0.13 (-0.80%) | 0 |
10 Aug 1999 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 21.1843 | -0.15 (-0.91%) | 0 |
9 Aug 1999 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 21.379 | +0.02 (+0.12%) | 0 |
6 Aug 1999 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 21.353 | -0.07 (-0.42%) | 0 |
5 Aug 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 21.4439 | -0.23 (-1.37%) | 0 |
4 Aug 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 21.7424 | +0.04 (+0.24%) | 0 |
3 Aug 1999 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 21.6905 | +0.09 (+0.54%) | 0 |
2 Aug 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 21.5737 | +0.02 (+0.12%) | 0 |
30 Jul 1999 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 21.5477 | +0.09 (+0.55%) | 0 |
29 Jul 1999 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 21.4309 | +0.08 (+0.49%) | 0 |
28 Jul 1999 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 21.3271 | +0.06 (+0.37%) | 0 |
27 Jul 1999 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 21.2492 | +0.08 (+0.49%) | 0 |
26 Jul 1999 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 21.1453 | -0.03 (-0.18%) | 0 |
23 Jul 1999 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 21.1843 | -0.23 (-1.39%) | 0 |
22 Jul 1999 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 21.4828 | +0.01 (+0.06%) | 0 |
21 Jul 1999 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 21.4698 | -0.12 (-0.72%) | 0 |
20 Jul 1999 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 21.6256 | -0.03 (-0.18%) | 0 |