Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1999 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 21.6646 | +0.18 (+1.09%) | 0 |
16 Jul 1999 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 21.4309 | -0.12 (-0.72%) | 0 |
15 Jul 1999 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 21.5867 | +0.11 (+0.67%) | 0 |
14 Jul 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 21.4439 | +0.05 (+0.30%) | 0 |
13 Jul 1999 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 21.379 | -0.14 (-0.84%) | 0 |
12 Jul 1999 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 21.5607 | -0.01 (-0.06%) | 0 |
9 Jul 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 21.5737 | -0.02 (-0.12%) | 0 |
8 Jul 1999 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 21.5997 | +0.02 (+0.12%) | 0 |
7 Jul 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 21.5737 | -0.01 (-0.06%) | 0 |
6 Jul 1999 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 21.5867 | +0.16 (+0.97%) | 0 |
5 Jul 1999 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 21.379 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 21.379 | +0.06 (+0.37%) | 0 |
1 Jul 1999 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 21.3011 | +0.1 (+0.61%) | 0 |
30 Jun 1999 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 21.1713 | +0.04 (+0.25%) | 0 |
29 Jun 1999 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 21.1194 | -0.01 (-0.06%) | 0 |
28 Jun 1999 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 21.1324 | -0.02 (-0.12%) | 0 |
25 Jun 1999 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 21.1583 | -0.13 (-0.79%) | 0 |
24 Jun 1999 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 21.3271 | +0.15 (+0.92%) | 0 |
23 Jun 1999 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 21.1324 | -0.1 (-0.61%) | 0 |
22 Jun 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 21.2622 | -0.06 (-0.36%) | 0 |
21 Jun 1999 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 21.34 | -0.01 (-0.06%) | 0 |
18 Jun 1999 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 21.353 | +0.08 (+0.49%) | 0 |
17 Jun 1999 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 21.2492 | +0.17 (+1.05%) | 0 |
16 Jun 1999 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 21.0285 | +0.03 (+0.19%) | 0 |
15 Jun 1999 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 20.9896 | -0.03 (-0.19%) | 0 |
14 Jun 1999 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 21.0285 | -0.24 (-1.46%) | 0 |
11 Jun 1999 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 21.34 | +0.21 (+1.29%) | 0 |
10 Jun 1999 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 21.0675 | +0.02 (+0.12%) | 0 |
9 Jun 1999 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 21.0415 | +0.03 (+0.19%) | 0 |
8 Jun 1999 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 21.0025 | +0.12 (+0.75%) | 0 |