Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1999 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 20.8468 | +0.06 (+0.38%) | 0 |
4 Jun 1999 | USD | 16 | 16 | 16 | 16 | 20.7689 | +0.1 (+0.63%) | 0 |
3 Jun 1999 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 20.6391 | +0.11 (+0.70%) | 0 |
2 Jun 1999 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 20.4963 | +0.01 (+0.06%) | 0 |
1 Jun 1999 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 20.4833 | +0.22 (+1.41%) | 0 |
31 May 1999 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 20.1978 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 20.1978 | -0.09 (-0.58%) | 0 |
27 May 1999 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 20.3146 | -0.08 (-0.51%) | 0 |
26 May 1999 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 20.4184 | -0.1 (-0.63%) | 0 |
25 May 1999 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 20.5482 | -0.23 (-1.43%) | 0 |
24 May 1999 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 20.8468 | -0.01 (-0.06%) | 0 |
21 May 1999 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 20.8598 | -0.01 (-0.06%) | 0 |
20 May 1999 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 20.8727 | -0.05 (-0.31%) | 0 |
19 May 1999 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 20.9376 | -0.03 (-0.19%) | 0 |
18 May 1999 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 20.9766 | +0.07 (+0.44%) | 0 |
17 May 1999 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 20.8857 | -0.25 (-1.53%) | 0 |
14 May 1999 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 21.2102 | -0.21 (-1.27%) | 0 |
13 May 1999 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 21.4828 | -0.01 (-0.06%) | 0 |
12 May 1999 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 21.4958 | -0.07 (-0.42%) | 0 |
11 May 1999 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 21.5867 | +0.03 (+0.18%) | 0 |
10 May 1999 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 21.5477 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 21.5477 | -0.24 (-1.43%) | 0 |
6 May 1999 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 21.8593 | +0.22 (+1.32%) | 0 |
5 May 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 21.5737 | +0.05 (+0.30%) | 0 |
4 May 1999 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 21.5088 | +0.08 (+0.49%) | 0 |
3 May 1999 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 21.4049 | -0.05 (-0.30%) | 0 |
30 Apr 1999 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 21.4698 | -0.02 (-0.12%) | 0 |
29 Apr 1999 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 21.4958 | +0.01 (+0.06%) | 0 |
28 Apr 1999 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 21.4828 | -0.07 (-0.42%) | 0 |
27 Apr 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 21.5737 | +0.2 (+1.22%) | 0 |