Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 19.1333 | -0.11 (-0.74%) | 0 |
14 Jan 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 19.2761 | -0.02 (-0.13%) | 0 |
13 Jan 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 19.3021 | -0.1 (-0.67%) | 0 |
12 Jan 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 19.4319 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 19.4319 | +0.14 (+0.94%) | 0 |
10 Jan 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 19.2502 | -0.12 (-0.80%) | 0 |
7 Jan 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 19.4059 | -0.01 (-0.07%) | 0 |
6 Jan 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 19.4189 | -0.03 (-0.20%) | 0 |
5 Jan 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 19.4579 | -0.08 (-0.53%) | 0 |
4 Jan 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 19.5617 | +0.09 (+0.60%) | 0 |
3 Jan 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 19.4449 | +0.02 (+0.13%) | 0 |
31 Dec 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 19.4189 | +0.01 (+0.07%) | 0 |
30 Dec 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 19.4059 | -0.02 (-0.13%) | 0 |
29 Dec 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 19.4319 | +0.04 (+0.27%) | 0 |
28 Dec 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 19.38 | +0.02 (+0.13%) | 0 |
27 Dec 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 19.354 | +0.13 (+0.88%) | 0 |
23 Dec 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 19.1853 | +0.04 (+0.27%) | 0 |
22 Dec 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 19.1333 | +0.14 (+0.96%) | 0 |
21 Dec 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 18.9516 | +0.14 (+0.97%) | 0 |
20 Dec 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 18.7699 | -0.09 (-0.62%) | 0 |
17 Dec 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 18.8867 | -1.12 (-7.15%) | 0 |
16 Dec 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 20.3405 | +0.04 (+0.26%) | 0 |
15 Dec 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 20.2886 | +0.09 (+0.58%) | 0 |
14 Dec 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 20.1718 | -0.08 (-0.51%) | 0 |
13 Dec 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 20.2756 | -0.16 (-1.01%) | 0 |
10 Dec 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 20.4833 | +0.06 (+0.38%) | 0 |
9 Dec 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 20.4054 | -0.14 (-0.88%) | 0 |
8 Dec 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 20.5872 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 20.5872 | +0.24 (+1.54%) | 0 |
6 Dec 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 20.2756 | +0.27 (+1.76%) | 0 |