Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1999 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 20.4833 | -0.1 (-0.63%) | 0 |
12 Mar 1999 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 20.6131 | +0.02 (+0.13%) | 0 |
11 Mar 1999 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 20.5872 | +0.24 (+1.54%) | 0 |
10 Mar 1999 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 20.2756 | +0.25 (+1.63%) | 0 |
9 Mar 1999 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 19.9511 | +0.11 (+0.72%) | 0 |
8 Mar 1999 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 19.8083 | +0.03 (+0.20%) | 0 |
5 Mar 1999 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 19.7694 | +0.31 (+2.08%) | 0 |
4 Mar 1999 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 19.367 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 19.367 | -0.01 (-0.07%) | 0 |
2 Mar 1999 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 19.38 | +0.02 (+0.13%) | 0 |
1 Mar 1999 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 19.354 | -0.11 (-0.73%) | 0 |
26 Feb 1999 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 19.4968 | -0.06 (-0.40%) | 0 |
25 Feb 1999 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 19.5747 | +0.02 (+0.13%) | 0 |
24 Feb 1999 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 19.5487 | +0.03 (+0.20%) | 0 |
23 Feb 1999 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 19.5098 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 19.5098 | +0.12 (+0.80%) | 0 |
19 Feb 1999 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 19.354 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 19.354 | -0.06 (-0.40%) | 0 |
17 Feb 1999 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 19.4319 | +0.04 (+0.27%) | 0 |
16 Feb 1999 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 19.38 | -0.16 (-1.06%) | 0 |
15 Feb 1999 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 19.5877 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 19.5877 | +0.24 (+1.62%) | 0 |
11 Feb 1999 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 19.2761 | +0.03 (+0.20%) | 0 |
10 Feb 1999 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 19.2372 | -0.16 (-1.07%) | 0 |
9 Feb 1999 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 19.4449 | -0.19 (-1.25%) | 0 |
8 Feb 1999 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 19.6915 | -0.05 (-0.33%) | 0 |
5 Feb 1999 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 19.7564 | -0.1 (-0.65%) | 0 |
4 Feb 1999 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 19.8862 | +0.06 (+0.39%) | 0 |
3 Feb 1999 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 19.8083 | -0.1 (-0.65%) | 0 |
2 Feb 1999 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 19.9381 | +0.15 (+0.99%) | 0 |