Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1999 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 19.7434 | +0.11 (+0.73%) | 0 |
29 Jan 1999 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 19.6006 | -0.03 (-0.20%) | 0 |
28 Jan 1999 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 19.6396 | +0.14 (+0.93%) | 0 |
27 Jan 1999 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 19.4579 | +0.02 (+0.13%) | 0 |
26 Jan 1999 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 19.4319 | +0.04 (+0.27%) | 0 |
25 Jan 1999 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 19.38 | -0.01 (-0.07%) | 0 |
22 Jan 1999 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 19.393 | -0.36 (-2.35%) | 0 |
21 Jan 1999 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 19.8603 | -0.01 (-0.07%) | 0 |
20 Jan 1999 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 19.8732 | +0.07 (+0.46%) | 0 |
19 Jan 1999 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 19.7824 | +0.12 (+0.79%) | 0 |
18 Jan 1999 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 19.6266 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 19.6266 | -0.09 (-0.59%) | 0 |
14 Jan 1999 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 19.7434 | +0.09 (+0.60%) | 0 |
13 Jan 1999 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 19.6266 | -0.34 (-2.20%) | 0 |
12 Jan 1999 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 20.0679 | -0.21 (-1.34%) | 0 |
11 Jan 1999 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 20.3405 | -0.12 (-0.76%) | 0 |
8 Jan 1999 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 20.4963 | -0.11 (-0.69%) | 0 |
7 Jan 1999 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 20.6391 | +0.07 (+0.44%) | 0 |
6 Jan 1999 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 20.5482 | +0.23 (+1.47%) | 0 |
5 Jan 1999 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 20.2497 | +0.14 (+0.91%) | 0 |
4 Jan 1999 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 20.0679 | +0.15 (+0.98%) | 0 |
1 Jan 1999 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 19.8732 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 19.8732 | +0.08 (+0.53%) | 0 |
30 Dec 1998 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 19.7694 | -0.08 (-0.52%) | 0 |
29 Dec 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 19.8732 | +0.15 (+0.99%) | 0 |
28 Dec 1998 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 19.6785 | +0.05 (+0.33%) | 0 |
25 Dec 1998 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 19.6136 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 19.6136 | -0.06 (-0.40%) | 0 |
23 Dec 1998 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 19.6915 | +0.06 (+0.40%) | 0 |
22 Dec 1998 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 19.6136 | -0.05 (-0.33%) | 0 |