Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1998 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 19.6785 | +0.14 (+0.93%) | 0 |
18 Dec 1998 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 19.4968 | +0.13 (+0.87%) | 0 |
17 Dec 1998 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 19.3281 | +0.13 (+0.88%) | 0 |
16 Dec 1998 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 19.1593 | +0.04 (+0.27%) | 0 |
15 Dec 1998 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 19.1074 | -0.01 (-0.07%) | 0 |
14 Dec 1998 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 19.1204 | -0.07 (-0.47%) | 0 |
11 Dec 1998 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 19.2112 | -0.2 (-1.33%) | 0 |
10 Dec 1998 | USD | 15 | 15 | 15 | 15 | 19.4708 | +0.09 (+0.60%) | 0 |
9 Dec 1998 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 19.354 | +0.07 (+0.47%) | 0 |
8 Dec 1998 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 19.2632 | +0.02 (+0.13%) | 0 |
7 Dec 1998 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 19.2372 | -0.03 (-0.20%) | 0 |
4 Dec 1998 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 19.2761 | -0.03 (-0.20%) | 0 |
3 Dec 1998 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 19.3151 | -0.17 (-1.13%) | 0 |
2 Dec 1998 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 19.5357 | +0.06 (+0.40%) | 0 |
1 Dec 1998 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 19.4579 | -0.27 (-1.77%) | 0 |
30 Nov 1998 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 19.8083 | -0.13 (-0.84%) | 0 |
27 Nov 1998 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 19.9771 | +0.17 (+1.12%) | 0 |
26 Nov 1998 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 19.7564 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 19.7564 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 19.7564 | +0.02 (+0.13%) | 0 |
23 Nov 1998 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 19.7305 | +0.12 (+0.80%) | 0 |
20 Nov 1998 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 19.5747 | +0.23 (+1.55%) | 0 |
19 Nov 1998 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 19.2761 | +0.05 (+0.34%) | 0 |
18 Nov 1998 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 19.2112 | +0.03 (+0.20%) | 0 |
17 Nov 1998 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 19.1723 | -0.09 (-0.61%) | 0 |
16 Nov 1998 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 19.2891 | +0.18 (+1.23%) | 0 |
13 Nov 1998 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 19.0555 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 19.0555 | -0.13 (-0.88%) | 0 |
11 Nov 1998 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 19.2242 | +0.14 (+0.95%) | 0 |
10 Nov 1998 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 19.0425 | -0.13 (-0.88%) | 0 |