Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1998 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 19.2112 | -0.2 (-1.33%) | 0 |
6 Nov 1998 | USD | 15 | 15 | 15 | 15 | 19.4708 | -0.07 (-0.46%) | 0 |
5 Nov 1998 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 19.5617 | -0.01 (-0.07%) | 0 |
4 Nov 1998 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 19.5747 | +0.15 (+1.00%) | 0 |
3 Nov 1998 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 19.38 | -0.09 (-0.60%) | 0 |
2 Nov 1998 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 19.4968 | +0.3 (+2.04%) | 0 |
30 Oct 1998 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 19.1074 | +0.14 (+0.96%) | 0 |
29 Oct 1998 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 18.9257 | +0.05 (+0.34%) | 0 |
28 Oct 1998 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 18.8608 | -0.08 (-0.55%) | 0 |
27 Oct 1998 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 18.9646 | +0.32 (+2.24%) | 0 |
26 Oct 1998 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 18.5492 | -0.14 (-0.97%) | 0 |
23 Oct 1998 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 18.731 | -0.07 (-0.48%) | 0 |
22 Oct 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 18.8218 | -0.05 (-0.34%) | 0 |
21 Oct 1998 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 18.8867 | -0.07 (-0.48%) | 0 |
20 Oct 1998 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 18.9776 | +0.18 (+1.25%) | 0 |
19 Oct 1998 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 18.7439 | -0.12 (-0.82%) | 0 |
16 Oct 1998 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 18.8997 | +0.45 (+3.19%) | 0 |
15 Oct 1998 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 18.3156 | +0.22 (+1.58%) | 0 |
14 Oct 1998 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 18.03 | +0.01 (+0.07%) | 0 |
13 Oct 1998 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 18.017 | +0.13 (+0.95%) | 0 |
12 Oct 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 17.8483 | +0.21 (+1.55%) | 0 |
9 Oct 1998 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 17.5757 | +0.03 (+0.22%) | 0 |
8 Oct 1998 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 17.5367 | -0.33 (-2.38%) | 0 |
7 Oct 1998 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 17.9651 | +0.54 (+4.06%) | 0 |
6 Oct 1998 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 17.2641 | +0.27 (+2.07%) | 0 |
5 Oct 1998 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 16.9137 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 16.9137 | -0.33 (-2.47%) | 0 |
1 Oct 1998 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 17.342 | -0.28 (-2.05%) | 0 |
30 Sep 1998 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 17.7055 | -0.25 (-1.80%) | 0 |
29 Sep 1998 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 18.03 | +0.14 (+1.02%) | 0 |